Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:29:08 | - | 132,700 |
16.05.25 16:28:44 | - | 132,700 |
16.05.25 16:28:31 | - | 132,720 |
16.05.25 16:28:12 | - | 132,720 |
16.05.25 16:28:07 | - | 132,680 |
16.05.25 16:28:02 | - | 132,680 |
16.05.25 16:27:31 | - | 132,680 |
16.05.25 16:27:06 | - | 132,680 |
16.05.25 16:25:24 | - | 132,780 |
16.05.25 16:25:14 | - | 132,780 |
16.05.25 16:24:28 | - | 132,780 |
16.05.25 16:24:13 | - | 132,780 |
16.05.25 16:24:03 | - | 132,800 |
16.05.25 16:23:54 | - | 132,720 |
16.05.25 16:23:42 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:23:33 | - | 132,700 |
16.05.25 16:23:11 | - | 132,700 |
16.05.25 16:23:11 | - | 132,700 |
16.05.25 16:23:11 | - | 132,700 |
16.05.25 16:22:48 | - | 132,680 |
16.05.25 16:22:43 | - | 132,640 |
16.05.25 16:22:34 | - | 132,620 |
16.05.25 16:22:16 | - | 132,640 |
16.05.25 16:22:02 | - | 132,580 |
16.05.25 16:21:29 | - | 132,520 |
16.05.25 16:21:24 | - | 132,500 |
16.05.25 16:21:04 | - | 132,500 |
16.05.25 16:20:37 | - | 132,520 |
16.05.25 16:20:33 | - | 132,500 |
16.05.25 16:19:58 | - | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:19:44 | - | 132,500 |
16.05.25 16:19:28 | - | 132,580 |
16.05.25 16:19:09 | - | 132,700 |
16.05.25 16:19:03 | - | 132,700 |
16.05.25 16:18:45 | - | 132,680 |
16.05.25 16:18:08 | - | 132,740 |
16.05.25 16:17:56 | - | 132,740 |
16.05.25 16:17:23 | - | 132,800 |
16.05.25 16:16:58 | - | 132,800 |
16.05.25 16:16:11 | - | 132,940 |
16.05.25 16:15:41 | - | 132,860 |
16.05.25 16:15:31 | - | 132,820 |
16.05.25 16:14:34 | - | 132,820 |
16.05.25 16:14:04 | - | 132,820 |
16.05.25 16:13:03 | - | 132,760 |