Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 22:11:52 | - | 123,571 |
05.03.25 22:11:52 | - | 123,571 |
05.03.25 22:11:52 | - | 123,571 |
05.03.25 22:11:52 | - | 123,571 |
05.03.25 22:11:20 | - | 123,549 |
05.03.25 22:10:10 | - | 123,569 |
05.03.25 22:09:02 | - | 123,565 |
05.03.25 22:07:52 | - | 123,552 |
05.03.25 22:06:40 | - | 123,549 |
05.03.25 22:06:29 | - | 123,569 |
05.03.25 22:05:23 | - | 123,570 |
05.03.25 22:05:10 | - | 123,587 |
05.03.25 22:04:47 | - | 123,592 |
05.03.25 22:03:26 | - | 123,557 |
05.03.25 22:03:14 | - | 123,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 22:02:42 | - | 123,569 |
05.03.25 22:02:10 | - | 123,576 |
05.03.25 22:02:01 | - | 123,610 |
05.03.25 22:01:26 | - | 123,611 |
05.03.25 22:00:36 | - | 123,591 |
05.03.25 22:00:07 | - | 123,595 |
05.03.25 21:59:15 | - | 123,691 |
05.03.25 21:58:44 | - | 123,652 |
05.03.25 21:58:31 | - | 123,633 |
05.03.25 21:58:13 | - | 123,614 |
05.03.25 21:57:40 | - | 123,610 |
05.03.25 21:57:24 | - | 123,585 |
05.03.25 21:57:06 | - | 123,549 |
05.03.25 21:56:46 | - | 123,550 |
05.03.25 21:56:45 | - | 123,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:56:32 | - | 123,495 |
05.03.25 21:56:20 | - | 123,474 |
05.03.25 21:56:02 | - | 123,452 |
05.03.25 21:56:02 | - | 123,452 |
05.03.25 21:56:02 | - | 123,452 |
05.03.25 21:55:44 | - | 123,396 |
05.03.25 21:55:23 | - | 123,391 |
05.03.25 21:54:48 | - | 123,376 |
05.03.25 21:54:32 | - | 123,351 |
05.03.25 21:54:02 | - | 123,350 |
05.03.25 21:53:17 | - | 123,346 |
05.03.25 21:52:58 | - | 123,370 |
05.03.25 21:52:39 | - | 123,392 |
05.03.25 21:52:08 | - | 123,390 |
05.03.25 21:51:38 | - | 123,314 |