Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:34:13 | - | 123,340 |
06.03.25 10:33:56 | - | 123,381 |
06.03.25 10:32:54 | - | 123,120 |
06.03.25 10:31:31 | - | 123,040 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:30:42 | - | 123,020 |
06.03.25 10:29:45 | - | 123,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:29:20 | - | 123,641 |
06.03.25 10:27:58 | - | 123,641 |
06.03.25 10:27:31 | - | 123,620 |
06.03.25 10:26:07 | - | 123,660 |
06.03.25 10:25:10 | - | 123,721 |
06.03.25 10:24:15 | - | 123,740 |
06.03.25 10:23:34 | - | 123,740 |
06.03.25 10:22:25 | - | 123,780 |
06.03.25 10:21:36 | - | 123,840 |
06.03.25 10:19:30 | - | 123,840 |
06.03.25 10:18:31 | - | 123,860 |
06.03.25 10:17:56 | - | 123,860 |
06.03.25 10:16:47 | - | 123,820 |
06.03.25 10:16:03 | - | 123,860 |
06.03.25 10:14:51 | - | 123,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:14:18 | - | 123,801 |
06.03.25 10:13:24 | - | 123,820 |
06.03.25 10:12:20 | - | 123,801 |
06.03.25 10:11:20 | - | 123,760 |
06.03.25 10:10:13 | - | 123,740 |
06.03.25 10:09:26 | - | 123,700 |
06.03.25 10:08:28 | - | 123,700 |
06.03.25 10:07:42 | - | 123,700 |
06.03.25 10:06:54 | - | 123,700 |
06.03.25 10:06:12 | - | 123,700 |
06.03.25 10:05:20 | - | 123,680 |
06.03.25 10:04:33 | - | 123,641 |
06.03.25 10:03:36 | - | 123,620 |
06.03.25 10:02:16 | - | 123,660 |
06.03.25 10:00:37 | - | 123,840 |