Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:49:52 | - | 141,860 |
25.04.25 09:49:37 | - | 141,860 |
25.04.25 09:49:18 | - | 141,860 |
25.04.25 09:49:18 | - | 141,860 |
25.04.25 09:48:53 | - | 141,860 |
25.04.25 09:48:31 | - | 141,860 |
25.04.25 09:48:06 | - | 141,860 |
25.04.25 09:48:06 | - | 141,860 |
25.04.25 09:48:06 | - | 141,860 |
25.04.25 09:48:06 | - | 141,860 |
25.04.25 09:47:45 | - | 141,840 |
25.04.25 09:47:16 | - | 141,800 |
25.04.25 09:47:16 | - | 141,800 |
25.04.25 09:46:50 | - | 141,780 |
25.04.25 09:46:28 | - | 141,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:46:06 | - | 141,800 |
25.04.25 09:45:48 | - | 141,760 |
25.04.25 09:45:35 | - | 141,760 |
25.04.25 09:45:18 | - | 141,760 |
25.04.25 09:44:57 | - | 141,760 |
25.04.25 09:44:36 | - | 141,780 |
25.04.25 09:44:08 | - | 141,740 |
25.04.25 09:43:39 | - | 141,700 |
25.04.25 09:43:21 | - | 141,860 |
25.04.25 09:42:56 | - | 141,940 |
25.04.25 09:42:37 | - | 141,960 |
25.04.25 09:42:24 | - | 141,960 |
25.04.25 09:42:10 | - | 141,960 |
25.04.25 09:41:55 | - | 141,980 |
25.04.25 09:41:37 | - | 141,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:41:05 | - | 141,960 |
25.04.25 09:40:49 | - | 141,960 |
25.04.25 09:40:31 | - | 141,980 |
25.04.25 09:40:13 | - | 142,600 |
25.04.25 09:39:57 | - | 142,000 |
25.04.25 09:39:50 | - | 142,000 |
25.04.25 09:39:37 | - | 142,000 |
25.04.25 09:39:22 | - | 142,000 |
25.04.25 09:38:58 | - | 141,980 |
25.04.25 09:38:39 | - | 142,020 |
25.04.25 09:38:12 | - | 142,020 |
25.04.25 09:37:46 | - | 142,020 |
25.04.25 09:37:22 | - | 141,960 |
25.04.25 09:36:57 | - | 141,880 |
25.04.25 09:36:19 | - | 141,900 |