Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:56 | - | 122,220 |
08:19:48 | - | 122,240 |
08:19:33 | - | 122,240 |
08:18:04 | - | 122,240 |
08:17:50 | - | 122,240 |
08:16:36 | - | 122,240 |
08:15:59 | - | 122,240 |
08:15:48 | - | 122,240 |
08:15:17 | - | 122,220 |
08:13:58 | - | 121,920 |
08:13:13 | - | 121,940 |
08:12:57 | - | 121,920 |
08:12:50 | - | 121,940 |
08:12:38 | - | 121,940 |
08:12:36 | - | 121,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:18 | - | 121,940 |
08:11:37 | - | 121,940 |
08:11:20 | - | 121,940 |
08:10:36 | - | 121,960 |
08:10:08 | - | 121,960 |
08:10:02 | - | 121,980 |
08:09:57 | - | 121,980 |
08:09:42 | - | 121,980 |
08:09:13 | - | 121,980 |
08:08:12 | - | 121,960 |
08:07:53 | - | 121,960 |
08:05:22 | - | 121,940 |
08:00:10 | - | 121,997 |
07:59:47 | - | 121,948 |
07:59:47 | - | 121,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:15 | - | 121,950 |
07:58:45 | - | 121,948 |
07:58:15 | - | 121,926 |
07:57:44 | - | 121,938 |
07:55:32 | - | 121,949 |
07:54:16 | - | 121,951 |
07:52:53 | - | 121,946 |
07:52:34 | - | 121,957 |
07:52:17 | - | 121,979 |
07:51:01 | - | 121,994 |
07:50:21 | - | 121,990 |
07:49:06 | - | 121,998 |
07:48:20 | - | 121,988 |
07:48:00 | - | 122,002 |
07:47:12 | - | 121,970 |