Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:55 | - | 103,980 |
04.10.24 14:11:49 | - | 103,980 |
04.10.24 14:11:40 | - | 103,965 |
04.10.24 14:11:16 | - | 103,960 |
04.10.24 14:10:55 | - | 103,960 |
04.10.24 14:10:46 | - | 103,980 |
04.10.24 14:10:40 | - | 103,965 |
04.10.24 14:10:12 | - | 103,975 |
04.10.24 14:10:10 | - | 103,975 |
04.10.24 14:09:53 | - | 103,975 |
04.10.24 14:09:50 | - | 103,965 |
04.10.24 14:09:24 | - | 103,960 |
04.10.24 14:09:22 | - | 103,960 |
04.10.24 14:09:22 | - | 103,960 |
04.10.24 14:08:59 | - | 103,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:56 | - | 103,960 |
04.10.24 14:08:32 | - | 103,950 |
04.10.24 14:08:27 | - | 103,940 |
04.10.24 14:08:03 | - | 103,940 |
04.10.24 14:07:46 | - | 103,930 |
04.10.24 14:07:41 | - | 103,920 |
04.10.24 14:07:32 | - | 103,930 |
04.10.24 14:07:00 | - | 103,940 |
04.10.24 14:06:34 | - | 103,935 |
04.10.24 14:06:17 | - | 103,945 |
04.10.24 14:05:58 | - | 103,975 |
04.10.24 14:05:46 | - | 103,975 |
04.10.24 14:05:34 | - | 103,979 |
04.10.24 14:05:23 | - | 103,985 |
04.10.24 14:05:11 | - | 103,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:47 | - | 103,990 |
04.10.24 14:04:10 | - | 103,985 |
04.10.24 14:03:48 | - | 103,979 |
04.10.24 14:03:28 | - | 103,976 |
04.10.24 14:03:21 | - | 103,976 |
04.10.24 14:03:05 | - | 103,975 |
04.10.24 14:02:40 | - | 103,975 |
04.10.24 14:02:23 | - | 103,978 |
04.10.24 14:02:07 | - | 103,976 |
04.10.24 14:01:55 | - | 103,976 |
04.10.24 14:01:24 | - | 103,975 |
04.10.24 14:01:10 | - | 103,976 |
04.10.24 14:00:52 | - | 103,978 |
04.10.24 14:00:30 | - | 103,985 |
04.10.24 14:00:07 | - | 103,976 |