Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:59 | - | 104,645 |
04.10.24 17:00:04 | - | 104,630 |
04.10.24 16:59:13 | - | 104,590 |
04.10.24 16:59:13 | - | 104,590 |
04.10.24 16:59:13 | - | 104,590 |
04.10.24 16:59:13 | - | 104,590 |
04.10.24 16:59:13 | - | 104,590 |
04.10.24 16:59:13 | - | 104,590 |
04.10.24 16:58:32 | - | 104,555 |
04.10.24 16:58:32 | - | 104,555 |
04.10.24 16:58:32 | - | 104,555 |
04.10.24 16:58:32 | - | 104,555 |
04.10.24 16:57:46 | - | 104,526 |
04.10.24 16:57:00 | - | 104,536 |
04.10.24 16:56:38 | - | 104,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:56 | - | 104,520 |
04.10.24 16:55:12 | - | 104,520 |
04.10.24 16:54:28 | - | 104,485 |
04.10.24 16:53:49 | - | 104,520 |
04.10.24 16:53:05 | - | 104,526 |
04.10.24 16:52:22 | - | 104,500 |
04.10.24 16:52:22 | - | 104,500 |
04.10.24 16:51:32 | - | 104,470 |
04.10.24 16:50:40 | - | 104,475 |
04.10.24 16:50:00 | - | 104,460 |
04.10.24 16:49:30 | - | 104,465 |
04.10.24 16:48:55 | - | 104,440 |
04.10.24 16:48:11 | - | 104,401 |
04.10.24 16:47:27 | - | 104,390 |
04.10.24 16:46:48 | - | 104,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:48 | - | 104,395 |
04.10.24 16:46:05 | - | 104,406 |
04.10.24 16:45:15 | - | 104,460 |
04.10.24 16:44:41 | - | 104,440 |
04.10.24 16:44:03 | - | 104,435 |
04.10.24 16:44:03 | - | 104,435 |
04.10.24 16:44:03 | - | 104,435 |
04.10.24 16:44:03 | - | 104,435 |
04.10.24 16:44:03 | - | 104,435 |
04.10.24 16:44:03 | - | 104,435 |
04.10.24 16:43:20 | - | 104,425 |
04.10.24 16:42:42 | - | 104,430 |
04.10.24 16:41:57 | - | 104,425 |
04.10.24 16:41:57 | - | 104,425 |
04.10.24 16:41:04 | - | 104,411 |