Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:06 | - | 103,905 |
04.10.24 10:25:53 | - | 103,905 |
04.10.24 10:25:48 | - | 103,905 |
04.10.24 10:25:41 | - | 103,905 |
04.10.24 10:25:30 | - | 103,911 |
04.10.24 10:25:18 | - | 103,905 |
04.10.24 10:25:00 | - | 103,890 |
04.10.24 10:24:53 | - | 103,911 |
04.10.24 10:24:41 | - | 103,915 |
04.10.24 10:24:35 | - | 103,915 |
04.10.24 10:24:16 | - | 103,925 |
04.10.24 10:24:10 | - | 103,920 |
04.10.24 10:23:54 | - | 103,925 |
04.10.24 10:23:54 | - | 103,935 |
04.10.24 10:23:54 | - | 103,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:32 | - | 103,935 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:29 | - | 103,930 |
04.10.24 10:23:19 | - | 103,915 |
04.10.24 10:23:10 | - | 103,915 |
04.10.24 10:23:00 | - | 103,911 |
04.10.24 10:23:00 | - | 103,911 |
04.10.24 10:23:00 | - | 103,911 |
04.10.24 10:22:50 | - | 103,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:40 | - | 103,911 |
04.10.24 10:22:27 | - | 103,911 |
04.10.24 10:22:17 | - | 103,915 |
04.10.24 10:22:06 | - | 103,915 |
04.10.24 10:22:00 | - | 103,905 |
04.10.24 10:21:40 | - | 103,896 |
04.10.24 10:21:29 | - | 103,896 |
04.10.24 10:21:24 | - | 103,890 |
04.10.24 10:21:24 | - | 103,890 |
04.10.24 10:21:24 | - | 103,890 |
04.10.24 10:21:24 | - | 103,890 |
04.10.24 10:21:24 | - | 103,890 |
04.10.24 10:21:24 | - | 103,890 |
04.10.24 10:21:16 | - | 103,885 |
04.10.24 10:21:11 | - | 103,880 |