Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:49 | - | 103,825 |
04.10.24 10:58:35 | - | 103,830 |
04.10.24 10:58:28 | - | 103,840 |
04.10.24 10:58:17 | - | 103,835 |
04.10.24 10:58:04 | - | 103,835 |
04.10.24 10:57:59 | - | 103,840 |
04.10.24 10:57:43 | - | 103,820 |
04.10.24 10:57:36 | - | 103,815 |
04.10.24 10:57:28 | - | 103,810 |
04.10.24 10:57:23 | - | 103,805 |
04.10.24 10:57:23 | - | 103,805 |
04.10.24 10:57:23 | - | 103,805 |
04.10.24 10:57:13 | - | 103,805 |
04.10.24 10:57:00 | - | 103,810 |
04.10.24 10:56:53 | - | 103,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:37 | - | 103,810 |
04.10.24 10:56:37 | - | 103,800 |
04.10.24 10:56:27 | - | 103,810 |
04.10.24 10:56:27 | - | 103,810 |
04.10.24 10:56:27 | - | 103,810 |
04.10.24 10:56:27 | - | 103,810 |
04.10.24 10:56:27 | - | 103,810 |
04.10.24 10:56:27 | - | 103,810 |
04.10.24 10:56:16 | - | 103,805 |
04.10.24 10:56:16 | - | 103,805 |
04.10.24 10:56:01 | - | 103,820 |
04.10.24 10:55:43 | - | 103,815 |
04.10.24 10:55:21 | - | 103,825 |
04.10.24 10:55:09 | - | 103,825 |
04.10.24 10:54:57 | - | 103,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:51 | - | 103,825 |
04.10.24 10:54:51 | - | 103,825 |
04.10.24 10:54:35 | - | 103,830 |
04.10.24 10:54:24 | - | 103,840 |
04.10.24 10:54:09 | - | 103,845 |
04.10.24 10:54:05 | - | 103,845 |
04.10.24 10:53:51 | - | 103,830 |
04.10.24 10:53:44 | - | 103,830 |
04.10.24 10:53:35 | - | 103,820 |
04.10.24 10:53:35 | - | 103,820 |
04.10.24 10:53:35 | - | 103,820 |
04.10.24 10:53:35 | - | 103,820 |
04.10.24 10:53:35 | - | 103,820 |
04.10.24 10:53:20 | - | 103,845 |
04.10.24 10:53:15 | - | 103,835 |