Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:06 | - | 103,880 |
04.10.24 11:33:57 | - | 103,896 |
04.10.24 11:33:51 | - | 103,896 |
04.10.24 11:33:48 | - | 103,896 |
04.10.24 11:33:42 | - | 103,890 |
04.10.24 11:33:35 | - | 103,896 |
04.10.24 11:33:30 | - | 103,900 |
04.10.24 11:33:25 | - | 103,896 |
04.10.24 11:33:20 | - | 103,896 |
04.10.24 11:33:15 | - | 103,885 |
04.10.24 11:33:15 | - | 103,885 |
04.10.24 11:33:10 | - | 103,900 |
04.10.24 11:33:10 | - | 103,900 |
04.10.24 11:33:01 | - | 103,896 |
04.10.24 11:32:57 | - | 103,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:49 | - | 103,890 |
04.10.24 11:32:44 | - | 103,896 |
04.10.24 11:32:36 | - | 103,885 |
04.10.24 11:32:34 | - | 103,896 |
04.10.24 11:32:28 | - | 103,900 |
04.10.24 11:32:23 | - | 103,896 |
04.10.24 11:32:23 | - | 103,896 |
04.10.24 11:32:16 | - | 103,900 |
04.10.24 11:32:08 | - | 103,896 |
04.10.24 11:32:08 | - | 103,896 |
04.10.24 11:32:08 | - | 103,896 |
04.10.24 11:32:08 | - | 103,896 |
04.10.24 11:31:56 | - | 103,896 |
04.10.24 11:31:46 | - | 103,900 |
04.10.24 11:31:40 | - | 103,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:30 | - | 103,890 |
04.10.24 11:31:18 | - | 103,885 |
04.10.24 11:31:10 | - | 103,875 |
04.10.24 11:30:59 | - | 103,865 |
04.10.24 11:30:39 | - | 103,865 |
04.10.24 11:30:32 | - | 103,860 |
04.10.24 11:30:17 | - | 103,865 |
04.10.24 11:30:10 | - | 103,860 |
04.10.24 11:29:57 | - | 103,871 |
04.10.24 11:29:52 | - | 103,865 |
04.10.24 11:29:48 | - | 103,865 |
04.10.24 11:29:42 | - | 103,855 |
04.10.24 11:29:36 | - | 103,855 |
04.10.24 11:29:21 | - | 103,860 |
04.10.24 11:29:10 | - | 103,860 |