Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:27 | - | 103,920 |
04.10.24 12:02:15 | - | 103,920 |
04.10.24 12:02:09 | - | 103,915 |
04.10.24 12:02:00 | - | 103,925 |
04.10.24 12:01:48 | - | 103,905 |
04.10.24 12:01:35 | - | 103,900 |
04.10.24 12:01:25 | - | 103,905 |
04.10.24 12:01:12 | - | 103,920 |
04.10.24 12:01:04 | - | 103,915 |
04.10.24 12:00:58 | - | 103,915 |
04.10.24 12:00:51 | - | 103,915 |
04.10.24 12:00:51 | - | 103,915 |
04.10.24 12:00:36 | - | 103,915 |
04.10.24 12:00:26 | - | 103,911 |
04.10.24 12:00:08 | - | 103,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:45 | - | 103,911 |
04.10.24 11:59:41 | - | 103,905 |
04.10.24 11:59:32 | - | 103,911 |
04.10.24 11:59:28 | - | 103,905 |
04.10.24 11:59:20 | - | 103,915 |
04.10.24 11:59:12 | - | 103,915 |
04.10.24 11:59:02 | - | 103,920 |
04.10.24 11:58:56 | - | 103,911 |
04.10.24 11:58:51 | - | 103,911 |
04.10.24 11:58:46 | - | 103,905 |
04.10.24 11:58:41 | - | 103,905 |
04.10.24 11:58:36 | - | 103,905 |
04.10.24 11:58:28 | - | 103,905 |
04.10.24 11:58:18 | - | 103,915 |
04.10.24 11:58:13 | - | 103,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:08 | - | 103,911 |
04.10.24 11:58:01 | - | 103,905 |
04.10.24 11:57:58 | - | 103,900 |
04.10.24 11:57:46 | - | 103,911 |
04.10.24 11:57:38 | - | 103,915 |
04.10.24 11:57:28 | - | 103,920 |
04.10.24 11:57:19 | - | 103,915 |
04.10.24 11:57:14 | - | 103,920 |
04.10.24 11:57:08 | - | 103,915 |
04.10.24 11:57:00 | - | 103,915 |
04.10.24 11:56:56 | - | 103,920 |
04.10.24 11:56:49 | - | 103,911 |
04.10.24 11:56:45 | - | 103,915 |
04.10.24 11:56:40 | - | 103,920 |
04.10.24 11:56:36 | - | 103,920 |