Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:57 | - | 104,579 |
04.10.24 20:24:27 | - | 104,574 |
04.10.24 20:22:45 | - | 104,602 |
04.10.24 20:20:30 | - | 104,574 |
04.10.24 20:20:29 | - | 104,549 |
04.10.24 20:19:11 | - | 104,544 |
04.10.24 20:17:30 | - | 104,542 |
04.10.24 20:17:13 | - | 104,521 |
04.10.24 20:16:30 | - | 104,513 |
04.10.24 20:16:03 | - | 104,488 |
04.10.24 20:15:30 | - | 104,486 |
04.10.24 20:13:45 | - | 104,516 |
04.10.24 20:12:45 | - | 104,537 |
04.10.24 20:12:33 | - | 104,554 |
04.10.24 20:12:03 | - | 104,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:15 | - | 104,531 |
04.10.24 20:08:15 | - | 104,534 |
04.10.24 20:07:45 | - | 104,529 |
04.10.24 20:05:42 | - | 104,554 |
04.10.24 20:05:42 | - | 104,554 |
04.10.24 20:05:12 | - | 104,559 |
04.10.24 20:05:12 | - | 104,559 |
04.10.24 20:05:12 | - | 104,559 |
04.10.24 20:05:12 | - | 104,559 |
04.10.24 20:03:46 | - | 104,534 |
04.10.24 20:02:45 | - | 104,531 |
04.10.24 20:01:30 | - | 104,552 |
04.10.24 20:01:23 | - | 104,531 |
04.10.24 20:00:52 | - | 104,524 |
04.10.24 20:00:19 | - | 104,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:45 | - | 104,525 |
04.10.24 19:59:41 | - | 104,555 |
04.10.24 19:58:55 | - | 104,563 |
04.10.24 19:58:25 | - | 104,558 |
04.10.24 19:56:10 | - | 104,587 |
04.10.24 19:54:15 | - | 104,585 |
04.10.24 19:53:17 | - | 104,610 |
04.10.24 19:52:45 | - | 104,616 |
04.10.24 19:52:45 | - | 104,616 |
04.10.24 19:52:45 | - | 104,616 |
04.10.24 19:52:18 | - | 104,641 |
04.10.24 19:51:15 | - | 104,643 |
04.10.24 19:50:30 | - | 104,678 |
04.10.24 19:49:51 | - | 104,683 |
04.10.24 19:49:15 | - | 104,685 |