Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:06 | - | 104,630 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:49 | - | 104,605 |
07.10.24 09:40:24 | - | 104,625 |
07.10.24 09:40:24 | - | 104,625 |
07.10.24 09:39:59 | - | 104,625 |
07.10.24 09:39:39 | - | 104,675 |
07.10.24 09:39:39 | - | 104,675 |
07.10.24 09:39:19 | - | 104,680 |
07.10.24 09:39:04 | - | 104,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:41 | - | 104,690 |
07.10.24 09:38:22 | - | 104,720 |
07.10.24 09:38:01 | - | 104,735 |
07.10.24 09:37:41 | - | 104,735 |
07.10.24 09:37:15 | - | 104,745 |
07.10.24 09:36:57 | - | 104,755 |
07.10.24 09:36:45 | - | 104,755 |
07.10.24 09:36:28 | - | 104,776 |
07.10.24 09:36:28 | - | 104,776 |
07.10.24 09:36:10 | - | 104,765 |
07.10.24 09:35:52 | - | 104,765 |
07.10.24 09:35:30 | - | 104,765 |
07.10.24 09:35:11 | - | 104,786 |
07.10.24 09:34:58 | - | 104,825 |
07.10.24 09:34:50 | - | 104,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:26 | - | 104,825 |
07.10.24 09:34:12 | - | 104,805 |
07.10.24 09:33:54 | - | 104,810 |
07.10.24 09:33:33 | - | 104,815 |
07.10.24 09:33:11 | - | 104,795 |
07.10.24 09:32:51 | - | 104,776 |
07.10.24 09:32:29 | - | 104,776 |
07.10.24 09:32:07 | - | 104,781 |
07.10.24 09:31:39 | - | 104,795 |
07.10.24 09:31:14 | - | 104,786 |
07.10.24 09:30:58 | - | 104,770 |
07.10.24 09:30:33 | - | 104,770 |
07.10.24 09:30:07 | - | 104,760 |
07.10.24 09:29:55 | - | 104,745 |
07.10.24 09:29:37 | - | 104,760 |