Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:48 | - | 103,955 |
04.10.24 13:50:40 | - | 103,950 |
04.10.24 13:50:21 | - | 103,960 |
04.10.24 13:50:07 | - | 103,970 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:57 | - | 103,960 |
04.10.24 13:49:44 | - | 103,965 |
04.10.24 13:49:33 | - | 103,965 |
04.10.24 13:49:24 | - | 103,950 |
04.10.24 13:49:15 | - | 103,960 |
04.10.24 13:49:01 | - | 103,960 |
04.10.24 13:48:51 | - | 103,960 |
04.10.24 13:48:46 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:41 | - | 103,945 |
04.10.24 13:48:41 | - | 103,945 |
04.10.24 13:48:41 | - | 103,945 |
04.10.24 13:48:41 | - | 103,945 |
04.10.24 13:48:41 | - | 103,945 |
04.10.24 13:48:24 | - | 103,950 |
04.10.24 13:48:24 | - | 103,930 |
04.10.24 13:48:11 | - | 103,955 |
04.10.24 13:48:05 | - | 103,945 |
04.10.24 13:47:56 | - | 103,955 |
04.10.24 13:47:51 | - | 103,945 |
04.10.24 13:47:51 | - | 103,945 |
04.10.24 13:47:51 | - | 103,945 |
04.10.24 13:47:40 | - | 103,950 |
04.10.24 13:47:10 | - | 103,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:02 | - | 103,945 |
04.10.24 13:46:54 | - | 103,935 |
04.10.24 13:46:44 | - | 103,945 |
04.10.24 13:46:35 | - | 103,935 |
04.10.24 13:46:27 | - | 103,935 |
04.10.24 13:45:59 | - | 103,930 |
04.10.24 13:45:57 | - | 103,925 |
04.10.24 13:45:57 | - | 103,925 |
04.10.24 13:45:57 | - | 103,925 |
04.10.24 13:45:44 | - | 103,940 |
04.10.24 13:45:41 | - | 103,950 |
04.10.24 13:45:34 | - | 103,950 |
04.10.24 13:45:29 | - | 103,950 |
04.10.24 13:45:19 | - | 103,940 |
04.10.24 13:45:05 | - | 103,935 |