Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:57 | - | 103,925 |
04.10.24 13:45:44 | - | 103,940 |
04.10.24 13:45:41 | - | 103,950 |
04.10.24 13:45:34 | - | 103,950 |
04.10.24 13:45:29 | - | 103,950 |
04.10.24 13:45:19 | - | 103,940 |
04.10.24 13:45:05 | - | 103,935 |
04.10.24 13:44:50 | - | 103,935 |
04.10.24 13:44:19 | - | 103,930 |
04.10.24 13:44:12 | - | 103,920 |
04.10.24 13:43:58 | - | 103,935 |
04.10.24 13:43:54 | - | 103,945 |
04.10.24 13:43:49 | - | 103,945 |
04.10.24 13:43:49 | - | 103,945 |
04.10.24 13:43:49 | - | 103,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:49 | - | 103,945 |
04.10.24 13:43:49 | - | 103,945 |
04.10.24 13:43:49 | - | 103,945 |
04.10.24 13:43:39 | - | 103,945 |
04.10.24 13:43:31 | - | 103,935 |
04.10.24 13:43:28 | - | 103,950 |
04.10.24 13:43:15 | - | 103,950 |
04.10.24 13:43:12 | - | 103,950 |
04.10.24 13:43:12 | - | 103,950 |
04.10.24 13:43:12 | - | 103,950 |
04.10.24 13:43:12 | - | 103,950 |
04.10.24 13:43:12 | - | 103,950 |
04.10.24 13:43:01 | - | 103,950 |
04.10.24 13:42:46 | - | 103,950 |
04.10.24 13:42:40 | - | 103,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:22 | - | 103,945 |
04.10.24 13:42:18 | - | 103,945 |
04.10.24 13:42:03 | - | 103,950 |
04.10.24 13:41:59 | - | 103,945 |
04.10.24 13:41:49 | - | 103,945 |
04.10.24 13:41:46 | - | 103,940 |
04.10.24 13:41:46 | - | 103,940 |
04.10.24 13:41:38 | - | 103,945 |
04.10.24 13:41:31 | - | 103,935 |
04.10.24 13:41:23 | - | 103,935 |
04.10.24 13:41:21 | - | 103,935 |
04.10.24 13:41:13 | - | 103,940 |
04.10.24 13:40:47 | - | 103,940 |
04.10.24 13:40:38 | - | 103,935 |
04.10.24 13:40:27 | - | 103,945 |