Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:49 | - | 104,005 |
04.10.24 13:31:47 | - | 104,005 |
04.10.24 13:31:43 | - | 104,005 |
04.10.24 13:31:36 | - | 104,005 |
04.10.24 13:31:30 | - | 104,005 |
04.10.24 13:31:16 | - | 104,005 |
04.10.24 13:31:12 | - | 104,005 |
04.10.24 13:31:07 | - | 104,005 |
04.10.24 13:31:07 | - | 104,005 |
04.10.24 13:30:48 | - | 104,010 |
04.10.24 13:30:41 | - | 104,010 |
04.10.24 13:30:37 | - | 104,005 |
04.10.24 13:30:26 | - | 104,005 |
04.10.24 13:30:18 | - | 104,010 |
04.10.24 13:30:08 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:40 | - | 103,990 |
04.10.24 13:29:40 | - | 103,990 |
04.10.24 13:29:33 | - | 103,990 |
04.10.24 13:29:30 | - | 103,990 |
04.10.24 13:29:23 | - | 103,990 |
04.10.24 13:29:18 | - | 103,990 |
04.10.24 13:29:05 | - | 103,996 |
04.10.24 13:28:57 | - | 104,000 |
04.10.24 13:28:53 | - | 104,000 |
04.10.24 13:28:47 | - | 104,000 |
04.10.24 13:28:42 | - | 104,005 |
04.10.24 13:28:37 | - | 103,996 |
04.10.24 13:28:32 | - | 103,996 |
04.10.24 13:28:31 | - | 103,996 |
04.10.24 13:28:22 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:17 | - | 104,000 |
04.10.24 13:28:14 | - | 103,990 |
04.10.24 13:28:08 | - | 103,990 |
04.10.24 13:27:59 | - | 103,996 |
04.10.24 13:27:54 | - | 104,000 |
04.10.24 13:27:53 | - | 104,000 |
04.10.24 13:27:42 | - | 104,000 |
04.10.24 13:27:24 | - | 103,996 |
04.10.24 13:27:23 | - | 103,996 |
04.10.24 13:27:12 | - | 104,000 |
04.10.24 13:27:04 | - | 104,000 |
04.10.24 13:27:00 | - | 104,000 |
04.10.24 13:26:48 | - | 104,000 |
04.10.24 13:26:39 | - | 104,000 |
04.10.24 13:26:35 | - | 104,010 |