Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:11 | - | 103,990 |
04.10.24 14:04:47 | - | 103,990 |
04.10.24 14:04:10 | - | 103,985 |
04.10.24 14:03:48 | - | 103,979 |
04.10.24 14:03:28 | - | 103,976 |
04.10.24 14:03:21 | - | 103,976 |
04.10.24 14:03:05 | - | 103,975 |
04.10.24 14:02:40 | - | 103,975 |
04.10.24 14:02:23 | - | 103,978 |
04.10.24 14:02:07 | - | 103,976 |
04.10.24 14:01:55 | - | 103,976 |
04.10.24 14:01:24 | - | 103,975 |
04.10.24 14:01:10 | - | 103,976 |
04.10.24 14:00:52 | - | 103,978 |
04.10.24 14:00:30 | - | 103,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:07 | - | 103,976 |
04.10.24 14:00:04 | - | 103,976 |
04.10.24 13:59:41 | - | 103,979 |
04.10.24 13:59:38 | - | 103,979 |
04.10.24 13:59:18 | - | 103,978 |
04.10.24 13:58:45 | - | 103,979 |
04.10.24 13:58:42 | - | 103,979 |
04.10.24 13:58:42 | - | 103,979 |
04.10.24 13:58:22 | - | 103,980 |
04.10.24 13:58:15 | - | 103,975 |
04.10.24 13:58:06 | - | 103,975 |
04.10.24 13:57:51 | - | 103,970 |
04.10.24 13:57:49 | - | 103,960 |
04.10.24 13:57:30 | - | 103,970 |
04.10.24 13:57:29 | - | 103,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:29 | - | 103,955 |
04.10.24 13:57:29 | - | 103,955 |
04.10.24 13:57:29 | - | 103,955 |
04.10.24 13:57:17 | - | 103,970 |
04.10.24 13:57:04 | - | 103,960 |
04.10.24 13:56:58 | - | 103,950 |
04.10.24 13:56:58 | - | 103,950 |
04.10.24 13:56:49 | - | 103,960 |
04.10.24 13:56:39 | - | 103,955 |
04.10.24 13:56:08 | - | 103,965 |
04.10.24 13:56:03 | - | 103,965 |
04.10.24 13:55:53 | - | 103,970 |
04.10.24 13:55:45 | - | 103,960 |
04.10.24 13:55:40 | - | 103,960 |
04.10.24 13:55:33 | - | 103,960 |