Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:10 | - | 103,911 |
04.10.24 10:45:02 | - | 103,900 |
04.10.24 10:44:43 | - | 103,905 |
04.10.24 10:44:31 | - | 103,911 |
04.10.24 10:44:26 | - | 103,915 |
04.10.24 10:44:05 | - | 103,920 |
04.10.24 10:43:58 | - | 103,920 |
04.10.24 10:43:47 | - | 103,911 |
04.10.24 10:43:34 | - | 103,915 |
04.10.24 10:43:28 | - | 103,911 |
04.10.24 10:43:13 | - | 103,915 |
04.10.24 10:43:11 | - | 103,915 |
04.10.24 10:43:01 | - | 103,915 |
04.10.24 10:42:56 | - | 103,915 |
04.10.24 10:42:26 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:11 | - | 103,915 |
04.10.24 10:42:05 | - | 103,911 |
04.10.24 10:41:52 | - | 103,915 |
04.10.24 10:41:39 | - | 103,905 |
04.10.24 10:41:16 | - | 103,905 |
04.10.24 10:41:10 | - | 103,905 |
04.10.24 10:40:59 | - | 103,900 |
04.10.24 10:40:34 | - | 103,905 |
04.10.24 10:40:23 | - | 103,896 |
04.10.24 10:40:10 | - | 103,896 |
04.10.24 10:40:06 | - | 103,890 |
04.10.24 10:39:56 | - | 103,880 |
04.10.24 10:39:25 | - | 103,885 |
04.10.24 10:39:18 | - | 103,885 |
04.10.24 10:39:11 | - | 103,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:00 | - | 103,885 |
04.10.24 10:38:54 | - | 103,875 |
04.10.24 10:38:48 | - | 103,880 |
04.10.24 10:38:38 | - | 103,896 |
04.10.24 10:38:35 | - | 103,900 |
04.10.24 10:38:29 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |
04.10.24 10:38:22 | - | 103,900 |