Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:38 | - | 104,820 |
04.10.24 15:42:36 | - | 104,805 |
04.10.24 15:41:30 | - | 104,805 |
04.10.24 15:40:29 | - | 104,795 |
04.10.24 15:39:32 | - | 104,810 |
04.10.24 15:39:32 | - | 104,810 |
04.10.24 15:38:27 | - | 104,730 |
04.10.24 15:38:27 | - | 104,730 |
04.10.24 15:38:27 | - | 104,730 |
04.10.24 15:38:27 | - | 104,730 |
04.10.24 15:38:27 | - | 104,730 |
04.10.24 15:37:20 | - | 104,700 |
04.10.24 15:36:16 | - | 104,885 |
04.10.24 15:35:06 | - | 104,840 |
04.10.24 15:33:54 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:43 | - | 104,745 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:31:29 | - | 104,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:29 | - | 104,830 |
04.10.24 15:30:25 | - | 104,940 |
04.10.24 15:29:38 | - | 104,911 |
04.10.24 15:29:13 | - | 104,901 |
04.10.24 15:28:50 | - | 104,850 |
04.10.24 15:28:18 | - | 104,865 |
04.10.24 15:27:55 | - | 104,890 |
04.10.24 15:27:24 | - | 104,870 |
04.10.24 15:27:24 | - | 104,870 |
04.10.24 15:27:24 | - | 104,870 |
04.10.24 15:26:32 | - | 104,865 |
04.10.24 15:26:13 | - | 104,880 |
04.10.24 15:25:38 | - | 104,911 |
04.10.24 15:24:40 | - | 104,920 |
04.10.24 15:24:10 | - | 104,950 |