iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:40 | - | 38,050 |
03.10.24 16:40:38 | - | 38,060 |
03.10.24 16:38:53 | - | 38,060 |
03.10.24 16:38:41 | - | 38,051 |
03.10.24 16:36:11 | - | 38,051 |
03.10.24 16:35:41 | - | 38,052 |
03.10.24 16:33:51 | - | 38,060 |
03.10.24 16:32:55 | - | 38,040 |
03.10.24 16:31:56 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:30:55 | - | 38,040 |
03.10.24 16:29:29 | - | 38,074 |
03.10.24 16:28:21 | - | 38,070 |
03.10.24 16:27:32 | - | 38,070 |
03.10.24 16:27:32 | - | 38,070 |
03.10.24 16:26:38 | - | 38,070 |
03.10.24 16:25:38 | - | 38,071 |
03.10.24 16:24:10 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:02 | - | 38,080 |
03.10.24 16:21:17 | - | 38,100 |
03.10.24 16:20:16 | - | 38,090 |
03.10.24 16:18:34 | - | 38,110 |
03.10.24 16:17:24 | - | 38,110 |
03.10.24 16:15:49 | - | 38,095 |
03.10.24 16:14:34 | - | 38,080 |
03.10.24 16:12:10 | - | 38,105 |
03.10.24 16:11:18 | - | 38,105 |
03.10.24 16:10:17 | - | 38,085 |
03.10.24 16:09:30 | - | 38,075 |
03.10.24 16:07:33 | - | 38,085 |
03.10.24 16:06:51 | - | 38,065 |
03.10.24 16:05:51 | - | 38,042 |
03.10.24 16:05:51 | - | 38,042 |