iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:40 | - | 38,030 |
03.10.24 17:09:59 | - | 38,030 |
03.10.24 17:09:17 | - | 38,021 |
03.10.24 17:08:41 | - | 38,020 |
03.10.24 17:08:41 | - | 38,020 |
03.10.24 17:07:47 | - | 38,020 |
03.10.24 17:06:09 | - | 38,000 |
03.10.24 17:04:54 | - | 37,992 |
03.10.24 17:04:09 | - | 37,992 |
03.10.24 17:03:24 | - | 38,003 |
03.10.24 17:02:23 | - | 38,012 |
03.10.24 17:00:21 | - | 38,012 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:59:44 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:58:46 | - | 38,012 |
03.10.24 16:57:21 | - | 38,030 |
03.10.24 16:57:05 | - | 38,040 |
03.10.24 16:56:05 | - | 38,040 |
03.10.24 16:54:30 | - | 38,050 |
03.10.24 16:53:52 | - | 38,050 |
03.10.24 16:51:58 | - | 38,040 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:50:33 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:03 | - | 38,050 |
03.10.24 16:47:25 | - | 38,050 |
03.10.24 16:46:54 | - | 38,050 |
03.10.24 16:46:16 | - | 38,040 |
03.10.24 16:45:20 | - | 38,040 |
03.10.24 16:44:35 | - | 38,040 |
03.10.24 16:43:40 | - | 38,040 |
03.10.24 16:42:38 | - | 38,030 |
03.10.24 16:42:38 | - | 38,030 |
03.10.24 16:42:38 | - | 38,030 |
03.10.24 16:41:40 | - | 38,050 |
03.10.24 16:41:40 | - | 38,050 |
03.10.24 16:41:40 | - | 38,050 |
03.10.24 16:41:40 | - | 38,050 |
03.10.24 16:41:40 | - | 38,050 |