iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:59 | - | 37,985 |
03.10.24 14:41:40 | - | 37,970 |
03.10.24 14:41:11 | - | 37,970 |
03.10.24 14:39:21 | - | 37,970 |
03.10.24 14:38:51 | - | 37,970 |
03.10.24 14:37:12 | - | 37,970 |
03.10.24 14:35:45 | - | 37,960 |
03.10.24 14:34:57 | - | 37,960 |
03.10.24 14:34:21 | - | 37,961 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:14 | - | 37,960 |
03.10.24 14:32:47 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:21 | - | 37,960 |
03.10.24 14:29:29 | - | 37,985 |
03.10.24 14:29:12 | - | 37,985 |
03.10.24 14:29:07 | - | 37,986 |
03.10.24 14:28:58 | - | 37,985 |
03.10.24 14:27:18 | - | 37,985 |
03.10.24 14:25:52 | - | 37,985 |
03.10.24 14:25:44 | - | 37,985 |
03.10.24 14:25:32 | - | 37,985 |
03.10.24 14:25:26 | - | 37,985 |
03.10.24 14:25:15 | - | 37,985 |
03.10.24 14:24:39 | - | 37,985 |
03.10.24 14:23:09 | - | 37,985 |
03.10.24 14:22:50 | - | 37,985 |
03.10.24 14:22:39 | - | 37,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:29 | - | 38,000 |
03.10.24 14:21:45 | - | 38,000 |
03.10.24 14:21:16 | - | 38,010 |
03.10.24 14:21:08 | - | 38,010 |
03.10.24 14:20:58 | - | 38,000 |
03.10.24 14:20:48 | - | 38,000 |
03.10.24 14:20:48 | - | 38,000 |
03.10.24 14:20:48 | - | 38,000 |
03.10.24 14:20:48 | - | 38,000 |
03.10.24 14:20:37 | - | 38,000 |
03.10.24 14:20:28 | - | 38,000 |
03.10.24 14:20:21 | - | 38,000 |
03.10.24 14:20:13 | - | 38,001 |
03.10.24 14:20:05 | - | 38,001 |
03.10.24 14:19:58 | - | 38,000 |