iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:31 | - | 38,080 |
03.10.24 11:48:31 | - | 38,080 |
03.10.24 11:47:49 | - | 38,080 |
03.10.24 11:47:19 | - | 38,079 |
03.10.24 11:46:49 | - | 38,091 |
03.10.24 11:46:44 | - | 38,105 |
03.10.24 11:46:32 | - | 38,105 |
03.10.24 11:46:23 | - | 38,103 |
03.10.24 11:46:17 | - | 38,103 |
03.10.24 11:46:17 | - | 38,103 |
03.10.24 11:46:11 | - | 38,103 |
03.10.24 11:46:11 | - | 38,103 |
03.10.24 11:46:04 | - | 38,103 |
03.10.24 11:46:04 | - | 38,103 |
03.10.24 11:45:57 | - | 38,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:48 | - | 38,105 |
03.10.24 11:45:42 | - | 38,105 |
03.10.24 11:45:35 | - | 38,105 |
03.10.24 11:45:35 | - | 38,105 |
03.10.24 11:45:06 | - | 38,102 |
03.10.24 11:45:01 | - | 38,102 |
03.10.24 11:44:38 | - | 38,105 |
03.10.24 11:44:18 | - | 38,102 |
03.10.24 11:44:18 | - | 38,102 |
03.10.24 11:43:52 | - | 38,110 |
03.10.24 11:43:33 | - | 38,110 |
03.10.24 11:43:20 | - | 38,113 |
03.10.24 11:42:59 | - | 38,111 |
03.10.24 11:42:55 | - | 38,111 |
03.10.24 11:42:51 | - | 38,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:47 | - | 38,111 |
03.10.24 11:42:38 | - | 38,111 |
03.10.24 11:42:30 | - | 38,111 |
03.10.24 11:42:18 | - | 38,111 |
03.10.24 11:42:08 | - | 38,110 |
03.10.24 11:42:08 | - | 38,110 |
03.10.24 11:41:59 | - | 38,120 |
03.10.24 11:41:47 | - | 38,120 |
03.10.24 11:41:38 | - | 38,120 |
03.10.24 11:41:29 | - | 38,120 |
03.10.24 11:41:29 | - | 38,120 |
03.10.24 11:41:29 | - | 38,120 |
03.10.24 11:41:29 | - | 38,120 |
03.10.24 11:41:29 | - | 38,120 |
03.10.24 11:41:29 | - | 38,120 |