iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:57 | - | 38,060 |
03.10.24 10:50:43 | - | 38,060 |
03.10.24 10:50:35 | - | 38,060 |
03.10.24 10:50:21 | - | 38,060 |
03.10.24 10:50:04 | - | 38,060 |
03.10.24 10:49:48 | - | 38,060 |
03.10.24 10:49:26 | - | 38,065 |
03.10.24 10:49:16 | - | 38,065 |
03.10.24 10:49:04 | - | 38,065 |
03.10.24 10:48:01 | - | 38,065 |
03.10.24 10:47:00 | - | 38,070 |
03.10.24 10:46:26 | - | 38,075 |
03.10.24 10:46:19 | - | 38,075 |
03.10.24 10:46:05 | - | 38,075 |
03.10.24 10:45:41 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:09 | - | 38,055 |
03.10.24 10:44:58 | - | 38,055 |
03.10.24 10:44:28 | - | 38,055 |
03.10.24 10:44:27 | - | 38,055 |
03.10.24 10:44:09 | - | 38,060 |
03.10.24 10:43:55 | - | 38,060 |
03.10.24 10:43:44 | - | 38,060 |
03.10.24 10:43:32 | - | 38,060 |
03.10.24 10:43:21 | - | 38,060 |
03.10.24 10:43:13 | - | 38,060 |
03.10.24 10:43:03 | - | 38,060 |
03.10.24 10:43:03 | - | 38,060 |
03.10.24 10:42:55 | - | 38,060 |
03.10.24 10:42:47 | - | 38,060 |
03.10.24 10:42:41 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:31 | - | 38,050 |
03.10.24 10:42:17 | - | 38,050 |
03.10.24 10:41:47 | - | 38,050 |
03.10.24 10:41:35 | - | 38,035 |
03.10.24 10:41:26 | - | 38,035 |
03.10.24 10:41:18 | - | 38,035 |
03.10.24 10:41:11 | - | 38,040 |
03.10.24 10:41:01 | - | 38,040 |
03.10.24 10:41:01 | - | 38,040 |
03.10.24 10:41:01 | - | 38,040 |
03.10.24 10:41:01 | - | 38,040 |
03.10.24 10:40:45 | - | 38,040 |
03.10.24 10:39:56 | - | 38,030 |
03.10.24 10:39:14 | - | 38,030 |
03.10.24 10:39:13 | - | 38,030 |