iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:29 | - | 38,070 |
03.10.24 11:10:46 | - | 38,070 |
03.10.24 11:10:32 | - | 38,070 |
03.10.24 11:10:04 | - | 38,055 |
03.10.24 11:09:55 | - | 38,055 |
03.10.24 11:09:46 | - | 38,055 |
03.10.24 11:09:41 | - | 38,055 |
03.10.24 11:09:36 | - | 38,055 |
03.10.24 11:09:25 | - | 38,055 |
03.10.24 11:09:09 | - | 38,055 |
03.10.24 11:09:01 | - | 38,055 |
03.10.24 11:08:57 | - | 38,055 |
03.10.24 11:08:50 | - | 38,055 |
03.10.24 11:08:50 | - | 38,055 |
03.10.24 11:08:44 | - | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:44 | - | 38,055 |
03.10.24 11:08:44 | - | 38,055 |
03.10.24 11:08:44 | - | 38,055 |
03.10.24 11:08:35 | - | 38,055 |
03.10.24 11:08:28 | - | 38,055 |
03.10.24 11:08:08 | - | 38,055 |
03.10.24 11:07:49 | - | 38,040 |
03.10.24 11:07:29 | - | 38,040 |
03.10.24 11:07:03 | - | 38,030 |
03.10.24 11:07:01 | - | 38,030 |
03.10.24 11:06:53 | - | 38,030 |
03.10.24 11:06:42 | - | 38,030 |
03.10.24 11:06:33 | - | 38,035 |
03.10.24 11:06:15 | - | 38,040 |
03.10.24 11:05:36 | - | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:18 | - | 38,055 |
03.10.24 11:04:16 | - | 38,055 |
03.10.24 11:04:07 | - | 38,055 |
03.10.24 11:03:44 | - | 38,060 |
03.10.24 11:03:36 | - | 38,050 |
03.10.24 11:02:41 | - | 38,050 |
03.10.24 11:02:40 | - | 38,055 |
03.10.24 11:02:11 | - | 38,060 |
03.10.24 11:01:45 | - | 38,050 |
03.10.24 11:00:37 | - | 38,055 |
03.10.24 11:00:09 | - | 38,055 |
03.10.24 10:59:54 | - | 38,050 |
03.10.24 10:59:49 | - | 38,040 |
03.10.24 10:59:22 | - | 38,055 |
03.10.24 10:59:13 | - | 38,055 |