Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:15 | - | 260,300 |
08.10.24 13:07:08 | - | 260,300 |
08.10.24 13:07:01 | - | 260,300 |
08.10.24 13:06:54 | - | 260,300 |
08.10.24 13:06:46 | - | 260,350 |
08.10.24 13:06:39 | - | 260,350 |
08.10.24 13:06:31 | - | 260,350 |
08.10.24 13:06:31 | - | 260,350 |
08.10.24 13:06:21 | - | 260,200 |
08.10.24 13:06:02 | - | 260,200 |
08.10.24 13:05:20 | - | 260,250 |
08.10.24 13:05:07 | - | 260,200 |
08.10.24 13:05:05 | - | 260,200 |
08.10.24 13:04:55 | - | 260,200 |
08.10.24 13:04:53 | - | 260,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:49 | - | 260,200 |
08.10.24 13:04:41 | - | 260,150 |
08.10.24 13:04:32 | - | 260,150 |
08.10.24 13:04:08 | - | 260,150 |
08.10.24 13:03:59 | - | 260,150 |
08.10.24 13:03:40 | - | 260,150 |
08.10.24 13:03:19 | - | 260,150 |
08.10.24 13:02:59 | - | 260,150 |
08.10.24 13:02:45 | - | 260,172 |
08.10.24 13:02:26 | - | 260,150 |
08.10.24 13:02:18 | - | 260,150 |
08.10.24 13:02:18 | - | 260,150 |
08.10.24 13:01:53 | - | 260,150 |
08.10.24 13:01:49 | - | 260,200 |
08.10.24 13:01:35 | - | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:22 | - | 260,194 |
08.10.24 13:01:07 | - | 260,200 |
08.10.24 13:00:55 | - | 260,250 |
08.10.24 13:00:35 | - | 260,246 |
08.10.24 13:00:02 | - | 260,150 |
08.10.24 12:59:54 | - | 260,244 |
08.10.24 12:59:45 | - | 260,250 |
08.10.24 12:59:34 | - | 260,294 |
08.10.24 12:59:23 | - | 260,350 |
08.10.24 12:59:12 | - | 260,250 |
08.10.24 12:59:04 | - | 260,250 |