Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:53 | - | 260,750 |
08.10.24 13:40:36 | - | 260,750 |
08.10.24 13:40:28 | - | 260,750 |
08.10.24 13:40:20 | - | 260,650 |
08.10.24 13:40:07 | - | 260,750 |
08.10.24 13:39:57 | - | 260,700 |
08.10.24 13:39:49 | - | 260,700 |
08.10.24 13:39:43 | - | 260,700 |
08.10.24 13:39:33 | - | 260,700 |
08.10.24 13:39:17 | - | 260,700 |
08.10.24 13:39:03 | - | 260,700 |
08.10.24 13:36:40 | - | 260,700 |
08.10.24 13:36:36 | - | 260,700 |
08.10.24 13:36:30 | - | 260,700 |
08.10.24 13:36:22 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:04 | - | 260,650 |
08.10.24 13:35:38 | - | 260,700 |
08.10.24 13:35:36 | - | 260,700 |
08.10.24 13:35:29 | - | 260,700 |
08.10.24 13:35:22 | - | 260,700 |
08.10.24 13:35:07 | - | 260,700 |
08.10.24 13:34:58 | - | 260,748 |
08.10.24 13:34:46 | - | 260,700 |
08.10.24 13:34:40 | - | 260,700 |
08.10.24 13:34:31 | - | 260,650 |
08.10.24 13:33:18 | - | 260,700 |
08.10.24 13:33:13 | - | 260,700 |
08.10.24 13:33:05 | - | 260,700 |
08.10.24 13:32:28 | - | 260,700 |
08.10.24 13:31:55 | - | 260,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:54 | - | 260,700 |
08.10.24 13:30:40 | - | 260,650 |
08.10.24 13:30:19 | - | 260,600 |
08.10.24 13:28:32 | - | 260,550 |
08.10.24 13:28:31 | - | 260,600 |
08.10.24 13:28:01 | - | 260,550 |
08.10.24 13:27:54 | - | 260,700 |
08.10.24 13:27:39 | - | 260,700 |
08.10.24 13:27:29 | - | 260,750 |
08.10.24 13:26:41 | - | 260,750 |
08.10.24 13:26:38 | - | 260,750 |
08.10.24 13:26:31 | - | 260,750 |
08.10.24 13:26:23 | - | 260,700 |
08.10.24 13:26:16 | - | 260,700 |
08.10.24 13:26:13 | - | 260,700 |