Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:32 | - | 259,200 |
07.10.24 11:17:15 | - | 259,200 |
07.10.24 11:17:06 | - | 259,100 |
07.10.24 11:16:47 | - | 259,100 |
07.10.24 11:16:47 | - | 259,100 |
07.10.24 11:16:47 | - | 259,100 |
07.10.24 11:16:47 | - | 259,100 |
07.10.24 11:16:47 | - | 259,100 |
07.10.24 11:16:32 | - | 259,050 |
07.10.24 11:16:20 | - | 259,050 |
07.10.24 11:16:10 | - | 258,900 |
07.10.24 11:16:02 | - | 258,800 |
07.10.24 11:15:44 | - | 258,800 |
07.10.24 11:15:40 | - | 258,750 |
07.10.24 11:15:29 | - | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:10 | - | 258,800 |
07.10.24 11:15:07 | - | 258,800 |
07.10.24 11:14:59 | - | 258,750 |
07.10.24 11:14:59 | - | 258,750 |
07.10.24 11:14:59 | - | 258,750 |
07.10.24 11:14:44 | - | 258,850 |
07.10.24 11:14:24 | - | 258,600 |
07.10.24 11:14:24 | - | 258,600 |
07.10.24 11:14:24 | - | 258,600 |
07.10.24 11:14:03 | - | 258,500 |
07.10.24 11:13:48 | - | 258,350 |
07.10.24 11:13:36 | - | 258,400 |
07.10.24 11:13:21 | - | 258,300 |
07.10.24 11:13:07 | - | 258,350 |
07.10.24 11:12:51 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:37 | - | 258,300 |
07.10.24 11:12:26 | - | 258,350 |
07.10.24 11:12:26 | - | 258,350 |
07.10.24 11:12:26 | - | 258,350 |
07.10.24 11:12:26 | - | 258,350 |
07.10.24 11:12:06 | - | 258,250 |
07.10.24 11:11:49 | - | 258,250 |
07.10.24 11:11:30 | - | 258,250 |
07.10.24 11:11:06 | - | 258,250 |
07.10.24 11:10:55 | - | 258,250 |
07.10.24 11:10:20 | - | 258,250 |
07.10.24 11:09:52 | - | 258,250 |
07.10.24 11:09:32 | - | 258,250 |
07.10.24 11:09:32 | - | 258,250 |
07.10.24 11:09:32 | - | 258,250 |