Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:32 | - | 259,150 |
07.10.24 11:54:18 | - | 259,150 |
07.10.24 11:54:08 | - | 259,150 |
07.10.24 11:54:02 | - | 259,200 |
07.10.24 11:53:57 | - | 259,200 |
07.10.24 11:53:49 | - | 259,200 |
07.10.24 11:53:42 | - | 259,150 |
07.10.24 11:53:38 | - | 259,200 |
07.10.24 11:53:19 | - | 259,250 |
07.10.24 11:53:14 | - | 259,300 |
07.10.24 11:52:59 | - | 259,300 |
07.10.24 11:52:50 | - | 259,200 |
07.10.24 11:52:37 | - | 259,200 |
07.10.24 11:52:22 | - | 259,200 |
07.10.24 11:51:49 | - | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:45 | - | 259,200 |
07.10.24 11:51:30 | - | 259,150 |
07.10.24 11:51:18 | - | 259,200 |
07.10.24 11:51:07 | - | 259,300 |
07.10.24 11:50:43 | - | 259,200 |
07.10.24 11:50:32 | - | 259,000 |
07.10.24 11:50:05 | - | 258,950 |
07.10.24 11:50:04 | - | 258,950 |
07.10.24 11:49:55 | - | 259,000 |
07.10.24 11:49:40 | - | 258,900 |
07.10.24 11:49:28 | - | 258,900 |
07.10.24 11:49:28 | - | 258,900 |
07.10.24 11:49:28 | - | 258,900 |
07.10.24 11:49:28 | - | 258,900 |
07.10.24 11:49:28 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:28 | - | 258,900 |
07.10.24 11:49:28 | - | 258,900 |
07.10.24 11:49:12 | - | 258,900 |
07.10.24 11:49:12 | - | 258,900 |
07.10.24 11:49:12 | - | 258,900 |
07.10.24 11:48:53 | - | 258,900 |
07.10.24 11:48:44 | - | 258,900 |
07.10.24 11:48:35 | - | 258,900 |
07.10.24 11:48:32 | - | 258,900 |
07.10.24 11:48:32 | - | 258,900 |
07.10.24 11:48:32 | - | 258,900 |
07.10.24 11:48:03 | - | 258,900 |
07.10.24 11:47:59 | - | 258,850 |
07.10.24 11:47:47 | - | 258,850 |
07.10.24 11:47:31 | - | 259,000 |