Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:26 | - | 258,698 |
07.10.24 13:15:07 | - | 258,648 |
07.10.24 13:15:04 | - | 258,648 |
07.10.24 13:15:00 | - | 258,746 |
07.10.24 13:14:58 | - | 258,650 |
07.10.24 13:14:56 | - | 258,698 |
07.10.24 13:14:51 | - | 258,698 |
07.10.24 13:14:25 | - | 258,698 |
07.10.24 13:13:56 | - | 258,698 |
07.10.24 13:13:45 | - | 258,698 |
07.10.24 13:13:39 | - | 258,698 |
07.10.24 13:13:33 | - | 258,698 |
07.10.24 13:13:23 | - | 258,698 |
07.10.24 13:13:19 | - | 258,748 |
07.10.24 13:13:13 | - | 258,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:05 | - | 258,798 |
07.10.24 13:12:56 | - | 258,796 |
07.10.24 13:12:48 | - | 258,798 |
07.10.24 13:12:36 | - | 258,798 |
07.10.24 13:09:29 | - | 258,946 |
07.10.24 13:08:58 | - | 258,848 |
07.10.24 13:08:50 | - | 258,898 |
07.10.24 13:08:46 | - | 258,898 |
07.10.24 13:07:44 | - | 258,948 |
07.10.24 13:07:26 | - | 258,950 |
07.10.24 13:07:26 | - | 258,950 |
07.10.24 13:07:26 | - | 258,950 |
07.10.24 13:07:26 | - | 258,950 |
07.10.24 13:07:26 | - | 258,950 |
07.10.24 13:07:02 | - | 258,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:54 | - | 258,700 |
07.10.24 13:06:38 | - | 258,750 |
07.10.24 13:06:25 | - | 258,650 |
07.10.24 13:06:06 | - | 258,648 |
07.10.24 13:06:06 | - | 258,648 |
07.10.24 13:06:06 | - | 258,648 |
07.10.24 13:05:53 | - | 258,748 |
07.10.24 13:05:40 | - | 258,796 |
07.10.24 13:05:40 | - | 258,796 |
07.10.24 13:05:40 | - | 258,796 |
07.10.24 13:05:12 | - | 258,700 |
07.10.24 13:05:05 | - | 258,698 |
07.10.24 13:05:05 | - | 258,698 |
07.10.24 13:05:05 | - | 258,698 |
07.10.24 13:04:47 | - | 258,798 |