Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:42 | - | 258,700 |
07.10.24 14:38:18 | - | 258,650 |
07.10.24 14:38:01 | - | 258,700 |
07.10.24 14:37:43 | - | 258,700 |
07.10.24 14:36:59 | - | 258,650 |
07.10.24 14:36:27 | - | 258,650 |
07.10.24 14:35:53 | - | 258,650 |
07.10.24 14:35:40 | - | 258,600 |
07.10.24 14:35:09 | - | 258,600 |
07.10.24 14:34:54 | - | 258,500 |
07.10.24 14:34:51 | - | 258,650 |
07.10.24 14:34:21 | - | 258,650 |
07.10.24 14:33:45 | - | 258,650 |
07.10.24 14:33:37 | - | 258,650 |
07.10.24 14:33:19 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:46 | - | 258,700 |
07.10.24 14:32:18 | - | 258,650 |
07.10.24 14:32:02 | - | 258,600 |
07.10.24 14:29:29 | - | 258,500 |
07.10.24 14:29:17 | - | 258,500 |
07.10.24 14:28:33 | - | 258,450 |
07.10.24 14:28:05 | - | 258,500 |
07.10.24 14:27:20 | - | 258,650 |
07.10.24 14:26:53 | - | 258,600 |
07.10.24 14:26:38 | - | 258,650 |
07.10.24 14:26:05 | - | 258,650 |
07.10.24 14:25:27 | - | 258,600 |
07.10.24 14:25:06 | - | 258,600 |
07.10.24 14:24:51 | - | 258,600 |
07.10.24 14:24:03 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:31 | - | 258,550 |
07.10.24 14:23:03 | - | 258,550 |
07.10.24 14:22:51 | - | 258,550 |
07.10.24 14:22:38 | - | 258,600 |
07.10.24 14:21:56 | - | 258,550 |
07.10.24 14:21:35 | - | 258,500 |
07.10.24 14:21:17 | - | 258,500 |
07.10.24 14:20:59 | - | 258,500 |
07.10.24 14:20:58 | - | 258,548 |
07.10.24 14:20:42 | - | 258,550 |
07.10.24 14:20:25 | - | 258,550 |
07.10.24 14:20:12 | - | 258,550 |
07.10.24 14:20:12 | - | 258,550 |
07.10.24 14:19:40 | - | 258,500 |
07.10.24 14:19:27 | - | 258,550 |