Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:16 | - | 258,550 |
07.10.24 16:23:42 | - | 258,500 |
07.10.24 16:22:59 | - | 258,550 |
07.10.24 16:22:13 | - | 258,450 |
07.10.24 16:21:46 | - | 258,450 |
07.10.24 16:20:39 | - | 258,550 |
07.10.24 16:19:34 | - | 258,550 |
07.10.24 16:18:40 | - | 258,450 |
07.10.24 16:17:31 | - | 258,500 |
07.10.24 16:16:32 | - | 258,450 |
07.10.24 16:15:30 | - | 258,450 |
07.10.24 16:14:30 | - | 258,450 |
07.10.24 16:13:30 | - | 258,400 |
07.10.24 16:13:00 | - | 258,300 |
07.10.24 16:12:05 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:04 | - | 258,500 |
07.10.24 16:10:00 | - | 258,400 |
07.10.24 16:09:19 | - | 258,400 |
07.10.24 16:08:01 | - | 258,400 |
07.10.24 16:06:56 | - | 258,400 |
07.10.24 16:05:34 | - | 258,400 |
07.10.24 16:04:52 | - | 258,500 |
07.10.24 16:04:52 | - | 258,500 |
07.10.24 16:04:52 | - | 258,500 |
07.10.24 16:04:52 | - | 258,500 |
07.10.24 16:04:52 | - | 258,500 |
07.10.24 16:04:52 | - | 258,500 |
07.10.24 16:03:57 | - | 258,300 |
07.10.24 16:02:50 | - | 258,300 |
07.10.24 16:02:01 | - | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:07 | - | 258,350 |
07.10.24 16:01:07 | - | 258,350 |
07.10.24 16:00:14 | - | 258,450 |
07.10.24 15:59:25 | - | 258,400 |
07.10.24 15:58:33 | - | 258,450 |
07.10.24 15:57:34 | - | 258,500 |
07.10.24 15:56:36 | - | 258,450 |
07.10.24 15:55:33 | - | 258,450 |
07.10.24 15:55:33 | - | 258,450 |
07.10.24 15:55:33 | - | 258,450 |
07.10.24 15:55:33 | - | 258,450 |
07.10.24 15:55:33 | - | 258,450 |
07.10.24 15:54:46 | - | 258,500 |
07.10.24 15:54:46 | - | 258,500 |
07.10.24 15:54:46 | - | 258,500 |