Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:23 | - | 256,620 |
08.10.24 08:34:38 | - | 256,772 |
08.10.24 08:33:38 | - | 256,696 |
08.10.24 08:30:23 | - | 256,810 |
08.10.24 08:29:53 | - | 256,910 |
08.10.24 08:28:53 | - | 256,800 |
08.10.24 08:28:08 | - | 256,732 |
08.10.24 08:27:53 | - | 256,628 |
08.10.24 08:27:38 | - | 256,776 |
08.10.24 08:27:23 | - | 256,954 |
08.10.24 08:26:08 | - | 257,054 |
08.10.24 08:23:53 | - | 257,118 |
08.10.24 08:22:53 | - | 257,040 |
08.10.24 08:21:53 | - | 257,112 |
08.10.24 08:21:53 | - | 257,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:08 | - | 257,208 |
08.10.24 08:20:23 | - | 257,144 |
08.10.24 08:18:53 | - | 257,212 |
08.10.24 08:17:38 | - | 257,314 |
08.10.24 08:16:53 | - | 257,400 |
08.10.24 08:15:36 | - | 257,302 |
08.10.24 08:15:27 | - | 257,232 |
08.10.24 08:11:28 | - | 257,148 |
08.10.24 08:11:23 | - | 257,218 |
08.10.24 08:10:08 | - | 257,294 |
08.10.24 08:09:23 | - | 257,228 |
08.10.24 08:08:38 | - | 257,344 |
08.10.24 08:05:09 | - | 257,422 |
07.10.24 21:15:49 | - | 257,080 |
07.10.24 21:00:59 | - | 257,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:28 | - | 257,080 |
07.10.24 20:42:13 | - | 257,010 |
07.10.24 20:13:18 | - | 256,940 |
07.10.24 20:03:44 | - | 256,870 |
07.10.24 19:55:05 | - | 256,798 |
07.10.24 19:32:11 | - | 256,728 |
07.10.24 19:18:38 | - | 256,798 |
07.10.24 19:03:19 | - | 256,728 |
07.10.24 18:44:33 | - | 256,798 |
07.10.24 18:31:28 | - | 256,870 |
07.10.24 18:22:39 | - | 256,798 |
07.10.24 18:10:56 | - | 256,870 |
07.10.24 17:49:42 | - | 256,940 |
07.10.24 17:47:21 | - | 257,010 |
07.10.24 17:36:06 | - | 256,940 |