Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:20 | - | 260,540 |
08.10.24 10:56:07 | - | 260,544 |
08.10.24 10:55:56 | - | 260,500 |
08.10.24 10:55:51 | - | 260,550 |
08.10.24 10:55:43 | - | 260,550 |
08.10.24 10:55:38 | - | 260,538 |
08.10.24 10:55:28 | - | 260,550 |
08.10.24 10:55:18 | - | 260,550 |
08.10.24 10:55:13 | - | 260,500 |
08.10.24 10:55:13 | - | 260,500 |
08.10.24 10:55:13 | - | 260,500 |
08.10.24 10:55:13 | - | 260,500 |
08.10.24 10:55:13 | - | 260,500 |
08.10.24 10:55:05 | - | 260,496 |
08.10.24 10:55:05 | - | 260,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:05 | - | 260,496 |
08.10.24 10:54:59 | - | 260,550 |
08.10.24 10:54:51 | - | 260,550 |
08.10.24 10:54:45 | - | 260,600 |
08.10.24 10:54:45 | - | 260,600 |
08.10.24 10:54:45 | - | 260,600 |
08.10.24 10:54:37 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
08.10.24 10:54:31 | - | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:24 | - | 260,500 |
08.10.24 10:54:16 | - | 260,450 |
08.10.24 10:54:09 | - | 260,600 |
08.10.24 10:53:59 | - | 260,550 |
08.10.24 10:53:59 | - | 260,550 |
08.10.24 10:53:53 | - | 260,600 |
08.10.24 10:53:47 | - | 260,550 |
08.10.24 10:53:42 | - | 260,550 |
08.10.24 10:53:13 | - | 260,500 |
08.10.24 10:53:05 | - | 260,500 |
08.10.24 10:53:05 | - | 260,500 |
08.10.24 10:53:05 | - | 260,500 |
08.10.24 10:52:58 | - | 260,476 |
08.10.24 10:52:58 | - | 260,476 |
08.10.24 10:52:50 | - | 260,550 |