Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:55 | - | 260,200 |
08.10.24 11:34:43 | - | 260,150 |
08.10.24 11:34:32 | - | 260,050 |
08.10.24 11:34:26 | - | 260,100 |
08.10.24 11:34:16 | - | 260,100 |
08.10.24 11:34:09 | - | 260,100 |
08.10.24 11:34:02 | - | 260,050 |
08.10.24 11:34:02 | - | 260,050 |
08.10.24 11:34:02 | - | 260,050 |
08.10.24 11:34:02 | - | 260,050 |
08.10.24 11:34:02 | - | 260,050 |
08.10.24 11:34:02 | - | 260,050 |
08.10.24 11:34:02 | - | 260,050 |
08.10.24 11:33:47 | - | 260,100 |
08.10.24 11:33:43 | - | 260,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:35 | - | 260,100 |
08.10.24 11:33:20 | - | 260,000 |
08.10.24 11:33:06 | - | 260,050 |
08.10.24 11:32:51 | - | 260,050 |
08.10.24 11:32:31 | - | 260,000 |
08.10.24 11:32:14 | - | 259,884 |
08.10.24 11:32:00 | - | 259,850 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:45 | - | 259,894 |
08.10.24 11:31:28 | - | 259,850 |
08.10.24 11:31:28 | - | 259,850 |
08.10.24 11:31:28 | - | 259,850 |
08.10.24 11:31:28 | - | 259,850 |
08.10.24 11:31:14 | - | 259,850 |
08.10.24 11:30:59 | - | 259,850 |
08.10.24 11:30:41 | - | 259,862 |
08.10.24 11:30:41 | - | 259,862 |
08.10.24 11:30:41 | - | 259,862 |
08.10.24 11:30:19 | - | 259,950 |
08.10.24 11:30:02 | - | 259,650 |
08.10.24 11:30:02 | - | 259,650 |
08.10.24 11:29:51 | - | 259,750 |