Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:45 | - | 260,172 |
08.10.24 13:02:26 | - | 260,150 |
08.10.24 13:02:18 | - | 260,150 |
08.10.24 13:02:18 | - | 260,150 |
08.10.24 13:01:53 | - | 260,150 |
08.10.24 13:01:49 | - | 260,200 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:35 | - | 260,250 |
08.10.24 13:01:22 | - | 260,194 |
08.10.24 13:01:07 | - | 260,200 |
08.10.24 13:00:55 | - | 260,250 |
08.10.24 13:00:35 | - | 260,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:02 | - | 260,150 |
08.10.24 12:59:54 | - | 260,244 |
08.10.24 12:59:45 | - | 260,250 |
08.10.24 12:59:34 | - | 260,294 |
08.10.24 12:59:23 | - | 260,350 |
08.10.24 12:59:12 | - | 260,250 |
08.10.24 12:59:04 | - | 260,250 |
08.10.24 12:58:58 | - | 260,200 |
08.10.24 12:58:51 | - | 260,200 |
08.10.24 12:58:47 | - | 260,200 |
08.10.24 12:58:41 | - | 260,200 |
08.10.24 12:58:41 | - | 260,200 |
08.10.24 12:58:35 | - | 260,200 |
08.10.24 12:58:29 | - | 260,200 |
08.10.24 12:58:26 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:20 | - | 260,200 |
08.10.24 12:58:15 | - | 260,200 |
08.10.24 12:58:08 | - | 260,244 |
08.10.24 12:58:08 | - | 260,244 |
08.10.24 12:58:02 | - | 260,276 |
08.10.24 12:58:02 | - | 260,276 |
08.10.24 12:58:02 | - | 260,276 |
08.10.24 12:58:02 | - | 260,276 |
08.10.24 12:58:02 | - | 260,276 |
08.10.24 12:57:56 | - | 260,200 |
08.10.24 12:57:56 | - | 260,200 |
08.10.24 12:57:56 | - | 260,200 |
08.10.24 12:57:56 | - | 260,200 |
08.10.24 12:57:49 | - | 260,200 |
08.10.24 12:57:46 | - | 260,200 |