Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:51 | - | 260,842 |
08.10.24 16:27:15 | - | 260,922 |
08.10.24 16:26:35 | - | 260,800 |
08.10.24 16:26:03 | - | 260,862 |
08.10.24 16:25:35 | - | 260,908 |
08.10.24 16:25:35 | - | 260,908 |
08.10.24 16:25:35 | - | 260,908 |
08.10.24 16:25:01 | - | 261,000 |
08.10.24 16:25:01 | - | 261,000 |
08.10.24 16:25:01 | - | 261,000 |
08.10.24 16:24:26 | - | 261,100 |
08.10.24 16:23:48 | - | 261,050 |
08.10.24 16:23:13 | - | 261,000 |
08.10.24 16:22:36 | - | 261,050 |
08.10.24 16:21:53 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:12 | - | 261,000 |
08.10.24 16:20:18 | - | 261,050 |
08.10.24 16:20:18 | - | 261,050 |
08.10.24 16:20:18 | - | 261,050 |
08.10.24 16:20:18 | - | 261,050 |
08.10.24 16:20:18 | - | 261,050 |
08.10.24 16:20:18 | - | 261,050 |
08.10.24 16:19:32 | - | 261,100 |
08.10.24 16:18:59 | - | 261,150 |
08.10.24 16:18:59 | - | 261,150 |
08.10.24 16:18:26 | - | 261,150 |
08.10.24 16:17:55 | - | 261,100 |
08.10.24 16:17:22 | - | 261,150 |
08.10.24 16:16:41 | - | 261,100 |
08.10.24 16:15:56 | - | 261,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:04 | - | 261,206 |
08.10.24 16:14:43 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:14:14 | - | 261,200 |
08.10.24 16:13:41 | - | 261,350 |