Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:56 | - | 258,850 |
07.10.24 11:42:49 | - | 258,850 |
07.10.24 11:42:40 | - | 258,750 |
07.10.24 11:42:36 | - | 258,750 |
07.10.24 11:42:28 | - | 258,750 |
07.10.24 11:42:12 | - | 258,650 |
07.10.24 11:42:05 | - | 258,750 |
07.10.24 11:41:54 | - | 258,700 |
07.10.24 11:41:48 | - | 258,850 |
07.10.24 11:41:43 | - | 258,850 |
07.10.24 11:41:30 | - | 258,800 |
07.10.24 11:41:12 | - | 258,800 |
07.10.24 11:40:59 | - | 258,750 |
07.10.24 11:40:58 | - | 258,850 |
07.10.24 11:40:52 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:52 | - | 258,700 |
07.10.24 11:40:45 | - | 258,700 |
07.10.24 11:40:45 | - | 258,700 |
07.10.24 11:40:36 | - | 258,850 |
07.10.24 11:40:24 | - | 258,950 |
07.10.24 11:40:06 | - | 258,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:39:59 | - | 259,100 |
07.10.24 11:39:51 | - | 258,950 |
07.10.24 11:39:36 | - | 259,050 |
07.10.24 11:39:36 | - | 259,050 |
07.10.24 11:39:25 | - | 259,050 |
07.10.24 11:39:16 | - | 259,050 |
07.10.24 11:39:08 | - | 259,050 |
07.10.24 11:39:01 | - | 259,100 |
07.10.24 11:38:57 | - | 259,000 |
07.10.24 11:38:57 | - | 259,000 |
07.10.24 11:38:57 | - | 259,000 |
07.10.24 11:38:49 | - | 259,050 |
07.10.24 11:38:40 | - | 259,100 |
07.10.24 11:38:30 | - | 259,000 |
07.10.24 11:38:22 | - | 258,750 |