Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:16 | - | 258,680 |
07.10.24 13:46:42 | - | 258,590 |
07.10.24 13:46:07 | - | 258,636 |
07.10.24 13:45:34 | - | 258,636 |
07.10.24 13:45:03 | - | 258,636 |
07.10.24 13:44:32 | - | 258,636 |
07.10.24 13:44:00 | - | 258,636 |
07.10.24 13:43:27 | - | 258,590 |
07.10.24 13:42:53 | - | 258,636 |
07.10.24 13:42:20 | - | 258,590 |
07.10.24 13:41:47 | - | 258,636 |
07.10.24 13:41:16 | - | 258,636 |
07.10.24 13:40:48 | - | 258,590 |
07.10.24 13:40:15 | - | 258,590 |
07.10.24 13:39:58 | - | 258,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:44 | - | 258,640 |
07.10.24 13:39:11 | - | 258,648 |
07.10.24 13:38:53 | - | 258,748 |
07.10.24 13:38:20 | - | 258,748 |
07.10.24 13:37:46 | - | 258,748 |
07.10.24 13:37:25 | - | 258,748 |
07.10.24 13:36:55 | - | 258,748 |
07.10.24 13:36:23 | - | 258,648 |
07.10.24 13:35:45 | - | 258,648 |
07.10.24 13:35:11 | - | 258,648 |
07.10.24 13:34:40 | - | 258,648 |
07.10.24 13:34:16 | - | 258,648 |
07.10.24 13:34:13 | - | 258,746 |
07.10.24 13:33:57 | - | 258,798 |
07.10.24 13:33:42 | - | 258,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:11 | - | 258,848 |
07.10.24 13:32:41 | - | 258,848 |
07.10.24 13:32:08 | - | 258,848 |
07.10.24 13:32:02 | - | 258,798 |
07.10.24 13:31:53 | - | 258,700 |
07.10.24 13:31:40 | - | 258,800 |
07.10.24 13:31:24 | - | 258,750 |
07.10.24 13:31:03 | - | 258,750 |
07.10.24 13:30:30 | - | 258,700 |
07.10.24 13:30:02 | - | 258,700 |
07.10.24 13:29:56 | - | 258,700 |
07.10.24 13:29:53 | - | 258,500 |
07.10.24 13:29:53 | - | 258,500 |
07.10.24 13:29:46 | - | 258,500 |
07.10.24 13:29:38 | - | 258,750 |