Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:35 | - | 258,850 |
07.10.24 15:22:25 | - | 258,950 |
07.10.24 15:22:10 | - | 258,850 |
07.10.24 15:21:58 | - | 258,850 |
07.10.24 15:21:45 | - | 258,850 |
07.10.24 15:21:24 | - | 258,850 |
07.10.24 15:21:19 | - | 258,850 |
07.10.24 15:21:19 | - | 258,850 |
07.10.24 15:21:05 | - | 258,800 |
07.10.24 15:20:45 | - | 258,848 |
07.10.24 15:20:31 | - | 258,800 |
07.10.24 15:20:20 | - | 258,750 |
07.10.24 15:20:12 | - | 258,800 |
07.10.24 15:20:12 | - | 258,800 |
07.10.24 15:20:01 | - | 258,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:49 | - | 258,798 |
07.10.24 15:19:41 | - | 258,748 |
07.10.24 15:19:31 | - | 258,750 |
07.10.24 15:19:25 | - | 258,800 |
07.10.24 15:19:12 | - | 258,698 |
07.10.24 15:18:59 | - | 258,798 |
07.10.24 15:18:32 | - | 258,650 |
07.10.24 15:18:13 | - | 258,650 |
07.10.24 15:17:57 | - | 258,700 |
07.10.24 15:17:27 | - | 258,800 |
07.10.24 15:17:21 | - | 258,798 |
07.10.24 15:16:58 | - | 258,750 |
07.10.24 15:16:44 | - | 258,748 |
07.10.24 15:16:28 | - | 258,700 |
07.10.24 15:16:10 | - | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:56 | - | 258,600 |
07.10.24 15:15:45 | - | 258,650 |
07.10.24 15:15:33 | - | 258,550 |
07.10.24 15:15:11 | - | 258,550 |
07.10.24 15:14:40 | - | 258,550 |
07.10.24 15:14:18 | - | 258,550 |
07.10.24 15:13:55 | - | 258,550 |
07.10.24 15:13:40 | - | 258,500 |
07.10.24 15:13:18 | - | 258,500 |
07.10.24 15:13:01 | - | 258,550 |
07.10.24 15:12:14 | - | 258,450 |
07.10.24 15:11:55 | - | 258,550 |
07.10.24 15:11:40 | - | 258,550 |
07.10.24 15:11:13 | - | 258,500 |
07.10.24 15:10:56 | - | 258,500 |