Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:30 | - | 259,300 |
04.10.24 12:54:00 | - | 259,300 |
04.10.24 12:53:45 | - | 259,300 |
04.10.24 12:53:31 | - | 259,300 |
04.10.24 12:53:26 | - | 259,350 |
04.10.24 12:53:18 | - | 259,334 |
04.10.24 12:53:17 | - | 259,400 |
04.10.24 12:53:10 | - | 259,300 |
04.10.24 12:53:10 | - | 259,300 |
04.10.24 12:53:10 | - | 259,300 |
04.10.24 12:53:10 | - | 259,300 |
04.10.24 12:53:02 | - | 259,300 |
04.10.24 12:52:57 | - | 259,284 |
04.10.24 12:52:40 | - | 259,318 |
04.10.24 12:52:21 | - | 259,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:18 | - | 259,350 |
04.10.24 12:52:00 | - | 259,350 |
04.10.24 12:51:53 | - | 259,350 |
04.10.24 12:51:44 | - | 259,334 |
04.10.24 12:51:38 | - | 259,300 |
04.10.24 12:51:31 | - | 259,350 |
04.10.24 12:51:27 | - | 259,318 |
04.10.24 12:51:20 | - | 259,250 |
04.10.24 12:50:12 | - | 259,318 |
04.10.24 12:50:09 | - | 259,318 |
04.10.24 12:49:55 | - | 259,318 |
04.10.24 12:48:56 | - | 259,318 |
04.10.24 12:48:53 | - | 259,350 |
04.10.24 12:48:52 | - | 259,350 |
04.10.24 12:48:19 | - | 259,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:13 | - | 259,350 |
04.10.24 12:47:56 | - | 259,402 |
04.10.24 12:47:50 | - | 259,402 |
04.10.24 12:47:38 | - | 259,450 |
04.10.24 12:47:31 | - | 259,450 |
04.10.24 12:47:21 | - | 259,450 |
04.10.24 12:47:07 | - | 259,418 |
04.10.24 12:46:59 | - | 259,450 |
04.10.24 12:46:59 | - | 259,450 |
04.10.24 12:46:48 | - | 259,418 |
04.10.24 12:46:37 | - | 259,418 |
04.10.24 12:46:35 | - | 259,434 |
04.10.24 12:46:21 | - | 259,402 |
04.10.24 12:46:20 | - | 259,434 |
04.10.24 12:45:56 | - | 259,418 |