Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:04 | - | 260,050 |
04.10.24 13:25:57 | - | 260,050 |
04.10.24 13:25:53 | - | 260,050 |
04.10.24 13:25:47 | - | 260,050 |
04.10.24 13:25:45 | - | 260,000 |
04.10.24 13:25:42 | - | 260,050 |
04.10.24 13:25:42 | - | 260,050 |
04.10.24 13:25:42 | - | 260,050 |
04.10.24 13:25:42 | - | 260,050 |
04.10.24 13:25:42 | - | 260,050 |
04.10.24 13:25:42 | - | 260,050 |
04.10.24 13:25:42 | - | 260,050 |
04.10.24 13:25:37 | - | 260,050 |
04.10.24 13:25:31 | - | 260,000 |
04.10.24 13:25:29 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:25 | - | 260,050 |
04.10.24 13:25:23 | - | 259,950 |
04.10.24 13:25:23 | - | 259,950 |
04.10.24 13:25:23 | - | 259,950 |
04.10.24 13:25:17 | - | 260,000 |
04.10.24 13:24:55 | - | 259,950 |
04.10.24 13:24:52 | - | 259,950 |
04.10.24 13:24:47 | - | 259,950 |
04.10.24 13:24:44 | - | 259,900 |
04.10.24 13:24:37 | - | 259,900 |
04.10.24 13:24:32 | - | 259,900 |
04.10.24 13:24:23 | - | 259,900 |
04.10.24 13:24:18 | - | 259,850 |
04.10.24 13:24:00 | - | 259,850 |
04.10.24 13:23:53 | - | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:34 | - | 259,800 |
04.10.24 13:23:25 | - | 259,800 |
04.10.24 13:23:14 | - | 259,750 |
04.10.24 13:23:14 | - | 259,750 |
04.10.24 13:23:14 | - | 259,750 |
04.10.24 13:23:00 | - | 259,650 |
04.10.24 13:22:49 | - | 259,650 |
04.10.24 13:22:44 | - | 259,600 |
04.10.24 13:22:40 | - | 259,600 |
04.10.24 13:22:34 | - | 259,600 |
04.10.24 13:22:27 | - | 259,600 |
04.10.24 13:21:59 | - | 259,600 |
04.10.24 13:21:48 | - | 259,600 |
04.10.24 13:21:25 | - | 259,600 |
04.10.24 13:21:19 | - | 259,550 |