Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:25 | - | 259,900 |
04.10.24 13:51:21 | - | 259,900 |
04.10.24 13:51:11 | - | 259,950 |
04.10.24 13:51:10 | - | 259,950 |
04.10.24 13:51:06 | - | 259,950 |
04.10.24 13:51:01 | - | 259,950 |
04.10.24 13:50:55 | - | 259,850 |
04.10.24 13:50:50 | - | 259,800 |
04.10.24 13:50:41 | - | 259,900 |
04.10.24 13:50:37 | - | 259,950 |
04.10.24 13:50:20 | - | 259,950 |
04.10.24 13:50:15 | - | 259,900 |
04.10.24 13:50:10 | - | 259,950 |
04.10.24 13:50:03 | - | 259,950 |
04.10.24 13:49:57 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:52 | - | 260,000 |
04.10.24 13:49:52 | - | 260,000 |
04.10.24 13:49:52 | - | 260,000 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:46 | - | 259,950 |
04.10.24 13:49:38 | - | 260,050 |
04.10.24 13:49:38 | - | 260,050 |
04.10.24 13:49:38 | - | 260,050 |
04.10.24 13:49:30 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:28 | - | 260,000 |
04.10.24 13:49:28 | - | 260,000 |
04.10.24 13:49:28 | - | 260,000 |
04.10.24 13:49:28 | - | 260,000 |
04.10.24 13:49:22 | - | 260,000 |
04.10.24 13:49:18 | - | 260,000 |
04.10.24 13:49:10 | - | 259,950 |
04.10.24 13:49:01 | - | 259,900 |
04.10.24 13:49:01 | - | 259,900 |
04.10.24 13:49:01 | - | 259,900 |
04.10.24 13:49:01 | - | 259,900 |
04.10.24 13:49:01 | - | 259,900 |
04.10.24 13:48:54 | - | 259,950 |
04.10.24 13:48:46 | - | 260,000 |
04.10.24 13:48:38 | - | 259,850 |