Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:08 | - | 259,600 |
04.10.24 13:20:03 | - | 259,600 |
04.10.24 13:19:55 | - | 259,600 |
04.10.24 13:19:48 | - | 259,550 |
04.10.24 13:19:43 | - | 259,600 |
04.10.24 13:19:35 | - | 259,550 |
04.10.24 13:19:24 | - | 259,600 |
04.10.24 13:19:23 | - | 259,600 |
04.10.24 13:19:23 | - | 259,600 |
04.10.24 13:19:23 | - | 259,600 |
04.10.24 13:19:23 | - | 259,600 |
04.10.24 13:19:23 | - | 259,600 |
04.10.24 13:19:17 | - | 259,600 |
04.10.24 13:19:15 | - | 259,500 |
04.10.24 13:19:15 | - | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:10 | - | 259,600 |
04.10.24 13:19:01 | - | 259,550 |
04.10.24 13:18:58 | - | 259,600 |
04.10.24 13:18:56 | - | 259,600 |
04.10.24 13:18:53 | - | 259,600 |
04.10.24 13:18:51 | - | 259,600 |
04.10.24 13:18:51 | - | 259,600 |
04.10.24 13:18:45 | - | 259,550 |
04.10.24 13:18:39 | - | 259,550 |
04.10.24 13:18:29 | - | 259,600 |
04.10.24 13:18:25 | - | 259,550 |
04.10.24 13:18:23 | - | 259,400 |
04.10.24 13:18:14 | - | 259,550 |
04.10.24 13:17:58 | - | 259,500 |
04.10.24 13:17:50 | - | 259,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:34 | - | 259,500 |
04.10.24 13:17:26 | - | 259,450 |
04.10.24 13:17:18 | - | 259,450 |
04.10.24 13:17:14 | - | 259,450 |
04.10.24 13:17:09 | - | 259,450 |
04.10.24 13:17:05 | - | 259,450 |
04.10.24 13:17:01 | - | 259,400 |
04.10.24 13:16:58 | - | 259,350 |
04.10.24 13:16:54 | - | 259,350 |
04.10.24 13:16:48 | - | 259,300 |
04.10.24 13:16:46 | - | 259,300 |
04.10.24 13:16:43 | - | 259,200 |
04.10.24 13:16:38 | - | 259,300 |
04.10.24 13:16:38 | - | 259,300 |
04.10.24 13:16:38 | - | 259,300 |