Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:58 | - | 259,914 |
04.10.24 14:15:47 | - | 259,914 |
04.10.24 14:15:21 | - | 259,870 |
04.10.24 14:15:20 | - | 259,958 |
04.10.24 14:15:12 | - | 260,000 |
04.10.24 14:15:02 | - | 259,914 |
04.10.24 14:14:53 | - | 260,000 |
04.10.24 14:14:11 | - | 260,100 |
04.10.24 14:14:07 | - | 260,050 |
04.10.24 14:13:53 | - | 260,050 |
04.10.24 14:13:39 | - | 260,050 |
04.10.24 14:13:25 | - | 260,050 |
04.10.24 14:13:21 | - | 260,050 |
04.10.24 14:13:21 | - | 260,050 |
04.10.24 14:13:21 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:21 | - | 260,050 |
04.10.24 14:13:17 | - | 260,100 |
04.10.24 14:13:17 | - | 260,100 |
04.10.24 14:13:17 | - | 260,100 |
04.10.24 14:13:09 | - | 260,200 |
04.10.24 14:13:04 | - | 260,100 |
04.10.24 14:12:58 | - | 260,150 |
04.10.24 14:12:58 | - | 260,150 |
04.10.24 14:12:58 | - | 260,150 |
04.10.24 14:12:58 | - | 260,150 |
04.10.24 14:12:58 | - | 260,150 |
04.10.24 14:12:58 | - | 260,150 |
04.10.24 14:12:53 | - | 260,050 |
04.10.24 14:12:53 | - | 260,050 |
04.10.24 14:12:53 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:53 | - | 260,050 |
04.10.24 14:12:53 | - | 260,050 |
04.10.24 14:12:45 | - | 260,150 |
04.10.24 14:12:28 | - | 260,148 |
04.10.24 14:12:22 | - | 260,098 |
04.10.24 14:12:13 | - | 260,098 |
04.10.24 14:11:57 | - | 260,048 |
04.10.24 14:11:53 | - | 260,000 |
04.10.24 14:11:42 | - | 260,098 |
04.10.24 14:11:35 | - | 260,140 |
04.10.24 14:11:30 | - | 260,048 |
04.10.24 14:11:22 | - | 260,148 |
04.10.24 14:11:11 | - | 260,148 |
04.10.24 14:11:08 | - | 260,194 |
04.10.24 14:10:59 | - | 260,100 |