Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:48 | - | 259,750 |
04.10.24 11:03:43 | - | 259,850 |
04.10.24 11:03:40 | - | 259,800 |
04.10.24 11:03:36 | - | 259,800 |
04.10.24 11:03:36 | - | 259,800 |
04.10.24 11:03:32 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:26 | - | 259,850 |
04.10.24 11:03:15 | - | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:07 | - | 259,900 |
04.10.24 11:03:07 | - | 259,900 |
04.10.24 11:02:47 | - | 259,900 |
04.10.24 11:02:40 | - | 259,900 |
04.10.24 11:02:26 | - | 259,900 |
04.10.24 11:02:02 | - | 260,050 |
04.10.24 11:01:54 | - | 260,050 |
04.10.24 11:01:47 | - | 260,100 |
04.10.24 11:01:40 | - | 260,050 |
04.10.24 11:01:33 | - | 260,050 |
04.10.24 11:01:14 | - | 260,000 |
04.10.24 11:01:09 | - | 259,950 |
04.10.24 11:00:57 | - | 259,950 |
04.10.24 11:00:44 | - | 259,950 |
04.10.24 11:00:16 | - | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:01 | - | 259,800 |
04.10.24 10:59:49 | - | 259,750 |
04.10.24 10:59:35 | - | 259,750 |
04.10.24 10:59:30 | - | 259,750 |
04.10.24 10:59:22 | - | 259,700 |
04.10.24 10:59:14 | - | 259,700 |
04.10.24 10:59:09 | - | 259,600 |
04.10.24 10:59:01 | - | 259,600 |
04.10.24 10:58:54 | - | 259,550 |
04.10.24 10:58:46 | - | 259,500 |
04.10.24 10:58:42 | - | 259,500 |
04.10.24 10:58:33 | - | 259,500 |
04.10.24 10:58:25 | - | 259,500 |
04.10.24 10:58:07 | - | 259,450 |
04.10.24 10:58:02 | - | 259,500 |