Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:04 | - | 263,300 |
04.10.24 09:05:41 | - | 263,300 |
04.10.24 09:05:17 | - | 263,050 |
04.10.24 09:05:01 | - | 263,050 |
04.10.24 09:04:44 | - | 263,350 |
04.10.24 09:04:26 | - | 263,650 |
04.10.24 08:59:26 | - | 260,254 |
04.10.24 08:59:11 | - | 260,320 |
04.10.24 08:58:41 | - | 260,390 |
04.10.24 08:56:26 | - | 260,464 |
04.10.24 08:56:26 | - | 260,464 |
04.10.24 08:56:26 | - | 260,464 |
04.10.24 08:55:26 | - | 260,392 |
04.10.24 08:54:11 | - | 260,276 |
04.10.24 08:53:41 | - | 260,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:41 | - | 259,972 |
04.10.24 08:49:26 | - | 260,044 |
04.10.24 08:48:41 | - | 259,978 |
04.10.24 08:47:26 | - | 260,062 |
04.10.24 08:45:41 | - | 260,170 |
04.10.24 08:45:26 | - | 260,270 |
04.10.24 08:44:56 | - | 260,342 |
04.10.24 08:44:41 | - | 260,242 |
04.10.24 08:43:11 | - | 260,154 |
04.10.24 08:42:11 | - | 260,236 |
04.10.24 08:42:11 | - | 260,236 |
04.10.24 08:40:56 | - | 260,304 |
04.10.24 08:40:56 | - | 260,304 |
04.10.24 08:39:26 | - | 260,204 |
04.10.24 08:39:26 | - | 260,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:41 | - | 260,124 |
04.10.24 08:38:26 | - | 260,048 |
04.10.24 08:34:26 | - | 259,960 |
04.10.24 08:33:41 | - | 260,028 |
04.10.24 08:33:11 | - | 259,920 |
04.10.24 08:32:41 | - | 259,836 |
04.10.24 08:32:11 | - | 259,756 |
04.10.24 08:31:41 | - | 259,834 |
04.10.24 08:31:41 | - | 259,834 |
04.10.24 08:30:41 | - | 259,918 |
04.10.24 08:30:26 | - | 260,048 |
04.10.24 08:29:56 | - | 259,914 |
04.10.24 08:28:56 | - | 259,836 |
04.10.24 08:27:41 | - | 259,750 |
04.10.24 08:26:26 | - | 259,670 |