Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:16 | - | 262,516 |
03.10.24 13:16:16 | - | 262,516 |
03.10.24 13:16:16 | - | 262,516 |
03.10.24 13:16:16 | - | 262,516 |
03.10.24 13:16:16 | - | 262,516 |
03.10.24 13:16:08 | - | 262,516 |
03.10.24 13:15:48 | - | 262,500 |
03.10.24 13:15:42 | - | 262,500 |
03.10.24 13:14:55 | - | 262,500 |
03.10.24 13:14:38 | - | 262,500 |
03.10.24 13:14:07 | - | 262,494 |
03.10.24 13:13:48 | - | 262,494 |
03.10.24 13:13:17 | - | 262,500 |
03.10.24 13:12:31 | - | 262,500 |
03.10.24 13:08:13 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:35 | - | 262,484 |
03.10.24 13:07:20 | - | 262,490 |
03.10.24 13:07:04 | - | 262,500 |
03.10.24 13:06:32 | - | 262,484 |
03.10.24 13:06:10 | - | 262,474 |
03.10.24 13:05:32 | - | 262,500 |
03.10.24 13:05:22 | - | 262,500 |
03.10.24 13:05:13 | - | 262,500 |
03.10.24 13:05:09 | - | 262,500 |
03.10.24 13:05:05 | - | 262,250 |
03.10.24 13:04:18 | - | 262,250 |
03.10.24 13:02:55 | - | 262,250 |
03.10.24 13:01:50 | - | 262,250 |
03.10.24 13:00:47 | - | 262,250 |
03.10.24 13:00:14 | - | 262,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:04 | - | 262,250 |
03.10.24 12:59:57 | - | 262,250 |
03.10.24 12:59:24 | - | 262,250 |
03.10.24 12:59:03 | - | 262,250 |
03.10.24 12:58:22 | - | 262,250 |
03.10.24 12:57:34 | - | 262,250 |
03.10.24 12:56:34 | - | 262,250 |
03.10.24 12:56:17 | - | 262,250 |
03.10.24 12:55:29 | - | 262,250 |
03.10.24 12:55:23 | - | 262,250 |
03.10.24 12:54:51 | - | 262,250 |
03.10.24 12:54:50 | - | 262,300 |
03.10.24 12:54:44 | - | 262,300 |
03.10.24 12:54:44 | - | 262,300 |
03.10.24 12:54:44 | - | 262,300 |