Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:26 | - | 21,215 |
27.09.24 09:30:59 | - | 21,210 |
27.09.24 09:30:19 | - | 21,225 |
27.09.24 09:29:44 | - | 21,230 |
27.09.24 09:29:21 | - | 21,225 |
27.09.24 09:28:28 | - | 21,240 |
27.09.24 09:28:16 | - | 21,240 |
27.09.24 09:27:57 | - | 21,240 |
27.09.24 09:27:37 | - | 21,230 |
27.09.24 09:26:55 | - | 21,235 |
27.09.24 09:26:19 | - | 21,230 |
27.09.24 09:25:59 | - | 21,240 |
27.09.24 09:25:50 | - | 21,235 |
27.09.24 09:25:07 | - | 21,250 |
27.09.24 09:24:34 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:10 | - | 21,240 |
27.09.24 09:23:50 | - | 21,225 |
27.09.24 09:23:37 | - | 21,225 |
27.09.24 09:23:16 | - | 21,240 |
27.09.24 09:22:42 | - | 21,240 |
27.09.24 09:22:18 | - | 21,240 |
27.09.24 09:21:56 | - | 21,240 |
27.09.24 09:21:23 | - | 21,245 |
27.09.24 09:21:15 | - | 21,245 |
27.09.24 09:20:52 | - | 21,255 |
27.09.24 09:20:32 | - | 21,250 |
27.09.24 09:19:56 | - | 21,255 |
27.09.24 09:19:37 | - | 21,260 |
27.09.24 09:18:47 | - | 21,255 |
27.09.24 09:18:25 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:55 | - | 21,265 |
27.09.24 09:17:55 | - | 21,265 |
27.09.24 09:17:55 | - | 21,265 |
27.09.24 09:17:04 | - | 21,265 |
27.09.24 09:16:36 | - | 21,260 |
27.09.24 09:16:06 | - | 21,260 |
27.09.24 09:16:06 | - | 21,260 |
27.09.24 09:16:06 | - | 21,260 |
27.09.24 09:15:15 | - | 21,250 |
27.09.24 09:14:59 | - | 21,255 |
27.09.24 09:14:33 | - | 21,260 |
27.09.24 09:14:33 | - | 21,260 |
27.09.24 09:13:40 | - | 21,260 |
27.09.24 09:13:10 | - | 21,255 |
27.09.24 09:12:50 | - | 21,255 |