Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:51 | - | 21,210 |
27.09.24 09:53:21 | - | 21,215 |
27.09.24 09:52:52 | - | 21,215 |
27.09.24 09:52:33 | - | 21,215 |
27.09.24 09:52:09 | - | 21,220 |
27.09.24 09:51:21 | - | 21,225 |
27.09.24 09:50:46 | - | 21,230 |
27.09.24 09:50:32 | - | 21,235 |
27.09.24 09:50:13 | - | 21,240 |
27.09.24 09:50:02 | - | 21,235 |
27.09.24 09:48:13 | - | 21,235 |
27.09.24 09:48:03 | - | 21,240 |
27.09.24 09:47:38 | - | 21,225 |
27.09.24 09:47:18 | - | 21,225 |
27.09.24 09:47:08 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:00 | - | 21,225 |
27.09.24 09:46:35 | - | 21,230 |
27.09.24 09:45:52 | - | 21,230 |
27.09.24 09:45:44 | - | 21,225 |
27.09.24 09:45:00 | - | 21,230 |
27.09.24 09:44:47 | - | 21,235 |
27.09.24 09:44:25 | - | 21,215 |
27.09.24 09:43:57 | - | 21,230 |
27.09.24 09:43:28 | - | 21,230 |
27.09.24 09:42:36 | - | 21,240 |
27.09.24 09:42:04 | - | 21,240 |
27.09.24 09:41:31 | - | 21,238 |
27.09.24 09:41:15 | - | 21,240 |
27.09.24 09:40:30 | - | 21,238 |
27.09.24 09:39:57 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:32 | - | 21,240 |
27.09.24 09:38:58 | - | 21,235 |
27.09.24 09:37:35 | - | 21,245 |
27.09.24 09:37:17 | - | 21,245 |
27.09.24 09:36:42 | - | 21,245 |
27.09.24 09:36:03 | - | 21,235 |
27.09.24 09:35:07 | - | 21,235 |
27.09.24 09:34:58 | - | 21,220 |
27.09.24 09:33:58 | - | 21,230 |
27.09.24 09:33:06 | - | 21,220 |
27.09.24 09:32:34 | - | 21,215 |
27.09.24 09:32:09 | - | 21,215 |
27.09.24 09:31:43 | - | 21,210 |
27.09.24 09:31:26 | - | 21,215 |
27.09.24 09:30:59 | - | 21,210 |